52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Bill.com Holdings Inc  BILL 72.63 70.46 1,383,367
+37.13 (104.59%)
flag Adverum Biotechnlgs  ADVM 21.19 21.12 332,975
+10.79 (103.75%)
flag Petmed Express Inc  PETS 35.76 36.77 300,848
+18.18 (103.41%)
flag Dermira Inc  DERM 18.75 18.75 0
+9.53 (103.36%)
flag Ultrashort Natural Gas Proshares  KOLD 59.01 61.94 128,717
+29.99 (103.34%)
flag Alnylam Pharmaceuticals  ALNY 135.94 138.82 285,994
+69.07 (103.30%)
flag Kadmon Holdings Llc  KDMN 4.360 4.630 1,539,117
+2.21 (102.79%)
flag Generac Holdings Inc  GNRC 112.67 110.49 549,733
+56.85 (101.85%)
flag Zymeworks Inc  ZYME 38.65 38.87 392,409
+19.45 (101.30%)
flag Forterra Inc  FRTA 9.230 9.400 212,107
+4.64 (101.09%)
flag Smallcap Bear 3X Direxion  TZA 22.34 24.21 29,546,577
+11.22 (100.91%)
flag Emergent Biosolutions  EBS 86.52 89.30 398,207
+43.31 (100.23%)
flag Icad Inc  ICAD 12.42 12.02 139,627
+6.20 (99.68%)
flag Aurora Cannabis Inc  ACB 14.29 14.53 4,377,122
+7.13 (99.58%)
flag Youdao Inc ADR  DAO 24.90 23.73 666,301
+12.40 (99.20%)
flag Turning Point Therapeutics Inc  TPTX 71.47 70.39 282,110
+35.52 (98.80%)
flag Regeneron Pharmaceuticals  REGN 602.70 617.66 1,118,355
+298.75 (98.29%)
flag Lendingclub Corp  LC 5.735 5.620 913,868
+2.84 (97.76%)
flag 21Vianet Group Inc  VNET 14.25 14.53 485,075
+7.03 (97.37%)
flag Clearwater Paper Corp  CLW 32.20 32.00 112,179
+15.88 (97.30%)
flag Orgenesis Inc  ORGS 7.850 7.680 62,705
+3.86 (96.74%)
flag Veru Inc  VERU 3.480 3.590 306,802
+1.71 (96.61%)
flag Fennec Pharmaceuticals Inc  FENC 7.490 7.390 29,102
+3.68 (96.59%)
flag Lululemon Athletica  LULU 321.53 312.30 2,145,444
+157.66 (96.21%)
flag Spartan Motors Inc  SPAR 17.08 17.08 0
+8.37 (96.10%)
flag Silvercorp Metals   SVM 4.470 4.470 2,486,276
+2.19 (96.05%)
flag Natera Inc  NTRA 43.77 45.01 343,903
+21.43 (95.95%)
flag Cytokinetics  CYTK 20.61 21.11 251,144
+10.06 (95.36%)
flag Leap Therapeutics Inc  LPTX 2.810 2.840 414,830
+1.37 (95.14%)
flag Revance Therapeutics  RVNC 21.37 21.34 209,701
+10.38 (94.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.