52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Silvercorp Metals   SVM 4.240 4.190 1,137
+2.21 (108.87%)
flag Adverum Biotechnlgs  ADVM 19.88 20.32 200
+10.36 (108.82%)
flag Macom Technology S  MTSI 30.73 30.73 0
+16.01 (108.76%)
flag Ra Pharmaceuticals Inc  RARX 47.99 47.99 0
+24.97 (108.49%)
flag Barrick Gold Corp  GOLD 24.48 23.95 75,790
+12.73 (108.34%)
flag Harmony Gold Mining Co. Ltd  HMY 3.350 3.320 14,690
+1.74 (108.07%)
flag Dermtech Inc  DMTK 11.37 11.37 40
+5.89 (107.67%)
flag VS 3X Gold  UGLD 188.47 184.92 12,441
+97.67 (107.57%)
flag Acadia Pharmaceutica  ACAD 50.69 50.69 0
+26.19 (106.90%)
flag Anglogold Ashanti Ltd  AU 24.56 24.16 10,750
+12.68 (106.73%)
flag Vipshop Holdings Ltd  VIPS 15.80 15.77 1,970
+8.12 (105.73%)
flag B2Gold Corp  BTG 5.250 5.160 6,167
+2.69 (105.08%)
flag Zymeworks Inc  ZYME 37.38 37.38 0
+19.14 (104.93%)
flag Counterpath Corp  CPAH 3.135 3.135 0
+1.60 (104.90%)
flag Aravive Inc  ARAV 12.24 12.24 0
+6.26 (104.68%)
flag Myokardia Inc  MYOK 100.15 100.15 0
+51.01 (103.81%)
flag Cidara Thera  CDTX 3.580 3.580 0
+1.82 (103.41%)
flag Lattice Semicond  LSCC 24.50 24.50 0
+12.35 (101.65%)
flag United States Oil Fund  USO 24.68 25.03 21,235
+12.44 (101.63%)
flag Cytokinetics  CYTK 20.72 20.72 0
+10.44 (101.56%)
flag Cyberoptics Cp  CYBE 31.68 31.68 0
+15.96 (101.53%)
flag G-X MLP & Energy Infrasture ETF  MLPX 25.61 25.61 0
+12.88 (101.18%)
flag Syndax Pharma  SNDX 16.05 16.05 0
+8.06 (100.88%)
flag Horizon Therapeutics  HZNP 48.75 48.75 0
+24.42 (100.37%)
flag Collegium Pharma  COLL 23.18 23.18 0
+11.58 (99.83%)
flag Translate Bio Inc.  TBIO 20.23 20.23 0
+10.08 (99.31%)
flag Aspen Group Inc  ASPU 8.200 8.200 0
+4.07 (98.55%)
flag Five9 Inc  FIVN 100.90 100.90 15
+50.02 (98.31%)
flag Maxar Technologies Inc  MAXR 14.78 14.78 0
+7.32 (98.12%)
flag Coupa Software Inc  COUP 217.02 217.02 9
+107.24 (97.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.