52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ARCTURUS THRP RG  ARCT 9.150 9.300 13,972
+8.12 (788.35%)
flag LONGFIN-A RG  LFIN 43.17 44.69 212,453
+38.00 (735.01%)
flag MADRIGAL PHARMCT RG  MDGL 124.59 111.67 356,062
+108.77 (687.55%)
flag XOMA RG  XOMA 33.58 33.15 191,342
+28.86 (611.44%)
flag ESPERION THERAP RG  ESPR 77.20 74.96 506,224
+65.93 (585.00%)
flag ANAPTYSBIO RG  ANAB 114.91 110.45 385,803
+97.91 (575.94%)
flag MARINUS PHARMACE RG  MRNS 6.830 6.880 928,585
+5.64 (473.95%)
flag NEKTAR THERAPEUT RG  NKTR 71.59 70.16 3,699,300
+59.08 (472.26%)
flag CYMABAY RG  CBAY 10.20 10.14 612,884
+8.40 (468.25%)
flag GALECTIN RG  GALT 5.640 5.810 701,375
+4.62 (452.94%)
flag IGNYTA RG  RXDX 26.95 26.85 5,143,885
+21.95 (439.00%)
flag WGHT WTCHER INTL RG  WTW 63.50 61.19 2,068,463
+50.92 (404.77%)
flag OVERSTOCK.COM RG  OSTK 77.65 71.25 5,549,907
+61.15 (370.61%)
flag MIRATI THER RG  MRTX 25.60 27.00 528,175
+20.10 (365.45%)
flag STR PATH COM RG-B  STRP 183.85 182.88 716,485
+143.15 (351.72%)
flag MYOKARDIA RG  MYOK 53.95 52.90 640,192
+41.70 (340.41%)
flag SANG THERAP RG  SGMO 17.75 17.50 701,915
+13.65 (332.93%)
flag SIEBERT FINANCIA RG  SIEB 13.10 13.48 79,332
+9.98 (319.87%)
flag ELECTRO SCIEN IN RG  ESIO 26.44 26.30 2,035,484
+20.04 (313.12%)
flag SPECTRUM PHARMAC RG  SPPI 19.03 18.83 525,249
+14.42 (312.80%)
flag PIERIS PHARMACEU RG  PIRS 7.420 7.370 551,922
+5.62 (311.35%)
flag MERRIMACK PHARM RG  MACK 12.07 12.07 0
+9.08 (303.68%)
flag GLYCOMIMETICS RG  GLYC 23.59 21.75 1,681,651
+17.67 (298.48%)
flag XUNLEI SP ADS-A  XNET 16.39 16.44 2,390,531
+12.16 (287.47%)
flag IMMUNOMEDICS RG  IMMU 15.99 15.84 1,499,460
+11.82 (283.45%)
flag TECHN COMMUNIC RG  TCCO 10.00 9.950 36,648
+7.36 (278.95%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+132.21 (277.87%)
flag PULSE BIOSCIENCE RG  PLSE 23.43 22.39 152,768
+17.11 (270.73%)
flag ZOGENIX RG  ZGNX 35.95 35.30 516,289
+26.25 (270.62%)
flag FOUNDATION MEDIC RG  FMI 67.25 66.35 153,383
+49.05 (269.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial