52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VS 2X VIX Short Term  TVIX 376.00 330.00 3,432,400
+350.66 (1383.82%)
flag Allied Healthcare  AHPI 17.28 16.62 1,772,600
+15.50 (871.28%)
flag VS VIX Short Term  VIIX 106.66 98.19 40,500
+94.50 (777.14%)
flag Co-Diagnostics Inc  CODX 9.150 9.400 2,831,600
+8.08 (755.14%)
flag Jumei International Holding Ltd  JMEI 18.31 18.39 24,400
+15.94 (672.57%)
flag Kodiak Sciences Inc  KOD 47.84 48.75 324,800
+41.41 (644.01%)
flag Smallcap Bear 3X Direxion  TZA 62.73 56.75 6,023,500
+53.19 (557.55%)
flag Avadel Pharmaceuticals Plc  AVDL 9.060 9.400 459,100
+7.64 (538.03%)
flag Sierra Oncology Inc  SRRA 10.27 10.49 24,600
+8.57 (504.12%)
flag Forty Seven Inc  FTSV 94.55 94.47 1,766,500
+78.56 (491.31%)
flag Nemaura Med Inc  NMRD 5.520 5.763 1,800
+4.50 (441.18%)
flag Sequans Communications S A  SQNS 5.760 5.640 126,500
+4.63 (409.73%)
flag Axsome Thera  AXSM 63.27 63.54 1,015,800
+49.76 (368.32%)
flag Real Estate Bear 3X Direxion  DRV 32.12 32.66 233,400
+25.25 (367.54%)
flag Shiftpixy Inc  PIXY 5.810 6.720 86,700
+4.51 (346.92%)
flag Alimera Sciences Inc  ALIM 4.390 4.540 8,400
+3.34 (318.10%)
flag Arqule Inc  ARQL 20.00 20.00 0
+15.21 (317.54%)
flag Financial Bear 3X Direxion  FAZ 37.24 34.46 3,951,800
+28.25 (314.24%)
flag Gsx Techedu Inc ADR  GSX 42.17 42.46 1,646,500
+31.69 (302.39%)
flag Biontech Se ADR  BNTX 55.00 55.00 246,200
+40.76 (286.24%)
flag Aveo Pharmaceuticals  AVEO 4.280 4.300 295,700
+3.17 (285.59%)
flag Ultrapro Short Dow 30 Proshares  SDOW 50.43 45.42 15,652,500
+37.30 (284.08%)
flag Liqtech International Inc  LIQT 7.630 7.630 0
+5.62 (279.60%)
flag Provention Bio Inc  PRVB 8.350 8.400 422,800
+6.02 (258.37%)
flag Karyopharm Therapeut  KPTI 19.58 21.23 1,247,500
+14.05 (254.07%)
flag Karuna Therapeutics Inc  KRTX 70.81 70.85 133,500
+50.79 (253.70%)
flag Synthorx Inc  THOR 67.99 67.99 0
+48.69 (252.28%)
flag Yield10 Bioscience Inc  YTEN 4.070 4.210 39,900
+2.91 (250.86%)
flag Enphase Energy Inc  ENPH 32.38 36.13 5,179,100
+23.12 (249.68%)
flag Cassava Sciences Inc  SAVA 4.260 4.130 653,600
+3.03 (246.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.