Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.55 75.05 548,226
+77.81 (4471.84%)
Sezzle Inc. - Common Stock  SEZL 372.41 384.04 127,817
+362.31 (3587.23%)
Bright Minds Biosciences Inc. - common stock  DRUG 43.35 46.00 163,489
+41.92 (2931.47%)
Dogness Corp Cl A  DOGZ 51.90 46.05 192,525
+48.95 (1659.31%)
Fitell Corporation - Ordinary Shares  FTEL 29.50 29.05 94,297
+27.79 (1625.15%)
Monopar Therapeutics Inc  MNPR 24.49 23.17 149,272
+22.93 (1476.68%)
Longboard Pharmaceuticals Inc  LBPH 59.98 59.98 0
+56.02 (1414.65%)
Dave Inc  DAVE 87.15 89.64 566,905
+80.63 (1236.66%)
Ast Spacemobile Inc WT  ASTSW 13.50 13.50 0
+12.44 (1173.58%)
Exicure Inc  XCUR 21.30 14.00 763,084
+19.30 (965.00%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.32 16.15 20,404
+15.68 (955.90%)
Applovin Corp Cl A  APP 372.74 366.55 4,691,639
+335.37 (897.43%)
Laird Superfood Inc  LSF 10.07 9.820 115,283
+9.06 (897.28%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 11.23 10.56 820,566
+10.03 (835.83%)
SMR  SMR 24.73 24.87 7,758,305
+21.58 (685.08%)
Summit Therapeu ADR  SMMT 17.47 17.77 1,472,604
+15.22 (676.44%)
Janux Therapeutics Inc  JANX 67.21 59.86 3,401,873
+57.99 (628.96%)
Root Inc  ROOT 89.97 92.86 275,749
+77.58 (626.44%)
Microstrategy Cl A  MSTR 403.59 373.43 21,909,216
+347.27 (616.58%)
NVDX  NVDX 19.15 17.88 10,526,575
+16.33 (577.96%)
Eco Wave Power Global Ab ADR  WAVE 11.07 10.99 91,132
+9.43 (571.25%)
Carvana Company Cl A  CVNA 258.60 255.76 1,233,809
+218.53 (545.36%)
MSTU  MSTU 164.59 142.51 4,601,130
+139.07 (545.00%)
Innodata Inc  INOD 45.01 40.38 2,447,299
+37.82 (525.94%)
Alliance Entertainment Holding Corporation - common stock  AENT 6.130 5.500 124,657
+5.12 (506.93%)
Kingstone Cos Inc  KINS 16.50 16.26 321,850
+13.75 (500.18%)
Audioeye Inc  AEYE 27.00 25.80 107,265
+22.48 (498.56%)
Arcutis Biotherapeutics Inc  ARQT 12.50 12.27 1,276,219
+10.26 (458.04%)
Mercurity Fintech Holding Inc ADR  MFH 6.480 6.900 104,246
+5.30 (449.15%)
Chromadex Corp CS  CDXC 7.565 7.610 420,283
+6.17 (440.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.