52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HAILNG EDU ADS  HLG 80.84 81.28 45,211
+71.84 (798.22%)
flag MADRIGAL PHARMCT RG  MDGL 118.92 119.00 153,328
+103.02 (647.92%)
flag ION GEOPHYSICAL RG  IO 30.15 29.60 285,876
+25.95 (617.86%)
flag MIRATI THER RG  MRTX 29.25 28.80 298,498
+25.00 (588.24%)
flag CASI PHARMACEUTI RG  CASI 6.850 6.890 793,803
+5.74 (517.12%)
flag UNIQURE RG  QURE 32.21 31.47 165,579
+26.92 (508.88%)
flag EGAIN RG  EGAN 8.950 9.000 78,911
+7.45 (496.67%)
flag CATALYST BIOSCIE RG  CBIO 27.32 28.28 87,598
+22.38 (453.04%)
flag LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
flag SANG THERAP RG  SGMO 19.05 19.20 898,074
+15.00 (370.37%)
flag ARCTURUS THRP RG  ARCT 5.170 5.650 20,004
+4.07 (370.00%)
flag NEKTAR THERAPEUT RG  NKTR 86.21 90.15 3,089,896
+67.84 (369.30%)
flag ARROWHEAD PHRMCT RG  ARWR 6.970 6.950 672,716
+5.45 (358.55%)
flag BEIGENE SP ADS  BGNE 167.99 171.72 417,093
+131.28 (357.61%)
flag VERICEL RG  VCEL 11.80 12.00 611,520
+9.20 (353.85%)
flag ARCADIA BIOSCNCS RG  RKDA 24.32 23.82 55,075
+18.94 (352.04%)
flag ENDOCYTE RG  ECYT 9.410 9.620 650,882
+7.21 (327.73%)
flag BLUELINX HOLDING RG  BXC 41.15 39.99 198,294
+31.38 (321.19%)
flag DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.50 (310.34%)
flag DICERNA PHARM RG  DRNA 12.01 10.19 7,020,360
+9.07 (308.50%)
flag UROGEN PHARMA RG  URGN 56.85 57.19 44,638
+42.87 (306.65%)
flag INNOVATE BPHRMCL RG  INNT 20.66 20.89 167,502
+15.55 (304.31%)
flag ABEONA THERAPEUT RG  ABEO 20.90 20.05 1,230,267
+15.70 (301.92%)
flag GTX RG  GTXI 17.12 16.70 73,156
+12.86 (301.88%)
flag ENPHASE ENERGY RG  ENPH 4.910 4.580 1,942,395
+3.68 (299.19%)
flag MYOKARDIA RG  MYOK 49.60 48.80 134,349
+36.95 (292.09%)
flag GLYCOMIMETICS RG  GLYC 17.65 17.31 362,228
+13.14 (291.35%)
flag WGHT WTCHER INTL RG  WTW 70.32 69.47 1,147,507
+52.33 (290.88%)
flag ARGEN-X SPADR  ARGX 88.90 89.16 172,998
+65.90 (286.52%)
flag ZION OIL & GAS RG  ZN 4.240 4.290 400,450
+3.13 (281.98%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial