52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MADRIGAL PHARMCT RG  MDGL 287.05 288.72 174,401
+271.58 (1755.53%)
flag ENDOCYTE RG  ECYT 17.33 17.10 808,608
+15.91 (1120.42%)
flag MIRATI THER RG  MRTX 55.05 51.00 1,199,541
+50.40 (1083.87%)
flag ARROWHEAD PHRMCT RG  ARWR 16.03 16.31 1,409,856
+14.53 (968.67%)
flag VIKING THERAPEUT RG  VKTX 10.92 10.31 4,387,184
+9.81 (883.78%)
flag CAREDX RG  CDNA 12.49 12.49 183,015
+11.19 (860.77%)
flag HAILNG EDU ADS  HLG 78.66 81.97 97,005
+69.66 (774.00%)
flag TURTLE BEACH RG  HEAR 27.10 26.10 1,444,670
+23.81 (723.71%)
flag EGAIN RG  EGAN 13.90 13.50 493,475
+12.10 (672.22%)
flag ION GEOPHYSICAL RG  IO 24.90 25.55 180,698
+21.60 (654.55%)
flag ARCTURUS THRP RG  ARCT 8.340 8.490 4,602
+7.20 (631.58%)
flag BIOLIFE SOLUTION RG  BLFS 21.99 21.12 266,758
+18.88 (607.07%)
flag CASI PHARMACEUTI RG  CASI 7.350 7.080 442,695
+6.27 (580.62%)
flag INTELSAT RG  I 19.00 19.50 2,410,436
+15.95 (522.95%)
flag INTRICON RG  IIN 48.00 48.40 118,453
+40.20 (515.38%)
flag LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
flag TANDEM DIABETES RG  TNDM 26.89 26.61 1,526,766
+21.59 (406.88%)
flag CALIFORNIA RESOU RG  CRC 39.53 39.64 1,461,347
+31.63 (400.38%)
flag SKYLINE CHAMPION RG  SKY 29.27 29.57 95,169
+23.41 (399.49%)
flag TABULA RASA HLTH RG  TRHC 67.39 67.47 181,676
+53.82 (396.61%)
flag RF INDUSTRIES  RFIL 9.050 8.900 69,413
+7.20 (389.19%)
flag GDS HOLDING SPADS-A  GDS 44.81 45.01 643,916
+35.17 (364.83%)
flag MARINUS PHARMACE RG  MRNS 7.690 8.070 486,046
+6.01 (357.74%)
flag ARGEN-X SPADR  ARGX 96.21 93.04 103,858
+75.15 (356.84%)
flag WT Offshore  WTI 8.850 8.690 3,725,670
+6.81 (333.82%)
flag ZOGENIX RG  ZGNX 58.40 58.95 344,872
+44.80 (329.41%)
flag DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.55 (325.00%)
flag LEGACY RESERVES  LGCY 5.220 5.300 297,837
+3.99 (324.39%)
flag ARQULE RG  ARQL 5.380 5.210 1,093,276
+4.10 (320.31%)
flag VERSO RG-A  VRS 21.15 21.85 140,462
+16.04 (313.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.