52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Novavax Inc  NVAX 96.30 98.30 4,346,646
+91.18 (1780.86%)
flag Nabors Industries  NBR 31.71 35.74 845,816
+29.21 (1168.40%)
flag Nantkwest Inc CS  NK 14.09 14.99 2,690,663
+12.96 (1146.90%)
flag Robotics Artificial Intelligence Direxion  UBOT 121.08 121.55 15,426
+109.85 (978.18%)
flag Hebron Technology Co. Ltd  HEBT 15.79 15.81 19,286
+14.22 (905.73%)
flag U.S. Auto Parts Netw  PRTS 11.41 10.21 2,087,361
+10.24 (875.21%)
flag Teekay Tankers Ord Shs Class A  TNK 12.46 13.28 941,166
+11.16 (858.46%)
flag Office Depot  ODP 20.01 22.07 1,500,067
+17.89 (843.87%)
flag Forty Seven Inc  FTSV 95.51 95.51 0
+85.27 (832.71%)
flag Gsx Techedu Inc ADR  GSX 87.86 78.21 9,010,533
+78.35 (823.87%)
flag Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.52 (726.97%)
flag Inovio Pharma  INO 23.27 23.46 23,887,700
+20.27 (675.67%)
flag Vaneck Vectors Oil Services ETF  OIH 113.14 120.63 880,134
+98.51 (673.34%)
flag Altimmune Inc  ALT 20.22 17.03 58,724,825
+17.56 (660.15%)
flag VS 2X VIX Short Term  TVIX 112.36 112.36 0
+96.02 (587.64%)
flag Chemocentryx Inc  CCXI 59.08 61.69 666,755
+50.25 (569.08%)
flag VS VIX Short Term  VIIX 68.49 68.49 0
+58.18 (564.31%)
flag Chesapeake Energy  CHK 11.85 11.85 0
+10.04 (554.70%)
flag Allied Healthcare  AHPI 11.28 12.00 294,944
+9.50 (533.71%)
flag Urban One Inc  UONE 14.06 15.90 479,702
+11.75 (508.66%)
flag Tesla Ord [Cdi]  TSLA 1,394.28 1365.88 11,696,561
+1164.22 (506.05%)
flag Forward Pharma Ads  FWP 6.110 6.302 50,677
+5.10 (505.55%)
flag Ekso Bionics Holdings Inc  EKSO 7.340 7.170 446,863
+6.06 (473.44%)
flag Drdgold ADR Representing 10 Ord Shs  DRD 16.71 16.76 623,876
+13.78 (470.31%)
flag Mersana Therapeutics Inc  MRSN 22.59 22.85 588,721
+18.61 (467.59%)
flag Nautilus Group  NLS 10.39 10.64 1,232,021
+8.51 (452.66%)
flag Arcturus Therapeutics Holdings Inc  ARCT 48.62 51.16 421,332
+39.69 (444.46%)
flag Workhorse Grp  WKHS 16.06 16.66 21,414,276
+13.06 (435.33%)
flag Fastly Inc  FSLY 102.72 96.16 16,257,655
+83.22 (426.77%)
flag Acm Research Inc  ACMR 86.10 82.00 643,342
+69.25 (410.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.