52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 39.00 38.77 4,543
+36.44 (1423.44%)
flag VS 3X Gold  UGLD 85.22 84.92 13,067
+74.12 (667.75%)
flag Viking Thera  VKTX 15.34 15.26 6,880
+13.25 (633.97%)
flag Tilray Inc  TLRY 148.24 158.38 242,375
+125.85 (562.09%)
flag Agm Group Holdings Inc. Class A  AGMH 38.87 38.87 0
+32.57 (517.04%)
flag Turtle Beach Corp  HEAR 20.26 20.84 4,710
+16.97 (515.93%)
flag Amarin Corp Ads  AMRN 20.40 20.12 60,772
+17.08 (514.46%)
flag Arcturus Therapeutics Ltd  ARCT 6.870 6.870 0
+5.72 (497.39%)
flag Intelsat S.A.  I 36.80 36.58 28,691
+30.58 (491.64%)
flag Verso Corp  VRS 30.65 30.65 0
+24.81 (424.83%)
flag VS 3X Silver  USLV 65.49 65.18 10,753
+52.89 (419.76%)
flag Denbury Resources  DNR 5.810 5.870 14,621
+4.67 (409.65%)
flag Microbot Medical Inc  MBOT 5.710 5.710 0
+4.51 (375.83%)
flag Arqule Inc  ARQL 4.660 4.660 26
+3.59 (335.51%)
flag Intricon Corp  IIN 50.48 50.48 125
+38.88 (335.17%)
flag Cerecor Inc  CERC 4.570 4.570 0
+3.48 (319.27%)
flag Caredx Inc  CDNA 23.93 23.84 952
+18.15 (314.01%)
flag Madrigal Pharmaceuticals Inc  MDGL 204.80 204.80 0
+154.73 (309.03%)
flag Proqr Therapeutics  PRQR 18.00 18.00 200
+13.55 (304.49%)
flag Siebert Fin Cp  SIEB 14.82 14.82 0
+10.91 (279.04%)
flag World Wrestling Entertainment  WWE 84.29 84.29 33
+61.70 (273.13%)
flag Boot Barn Holdings Inc  BOOT 28.59 28.59 0
+20.90 (271.78%)
flag California Resources Corporatio  CRC 39.00 39.36 234
+28.50 (271.43%)
flag Endocyte Inc  ECYT 15.95 15.95 44
+11.64 (270.50%)
flag Idera Pharmaceutical  IDRA 8.740 8.740 1
+6.34 (264.17%)
flag Arrowhead Pharma  ARWR 14.05 13.87 6,286
+10.16 (261.18%)
flag Origin Agritech Limi  SEED 5.740 5.740 2
+4.15 (261.01%)
flag Champions Oncolog  CSBR 11.93 11.93 32
+8.62 (260.42%)
flag Fate Therapeutics  FATE 14.57 14.57 1
+10.51 (258.87%)
flag Yangtze River Port and Logistics Ltd  YRIV 11.62 11.89 300
+8.37 (257.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.