52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Restoration Hardware Holdings  RH 213.75 210.26 8,194
+125.98 (143.53%)
flag Agile Therap  AGRX 2.970 2.900 2,853
+1.75 (143.43%)
flag NVIDIA Corp  NVDA 341.47 339.48 86,870
+201.13 (143.31%)
flag Ultrashort Natural Gas Proshares  KOLD 59.70 58.86 10,745
+35.14 (143.08%)
flag Medicines Company  MDCO 84.90 84.90 0
+49.93 (142.78%)
flag SC Pharmaceuticals Inc  SCPH 8.370 8.370 250
+4.91 (141.91%)
flag Repro Med Sys Inc  KRMD 9.550 9.550 0
+5.60 (141.77%)
flag Smallcap Bear 3X Direxion  TZA 25.75 25.13 716,670
+15.08 (141.33%)
flag Acceleron Pharma  XLRN 99.02 99.02 0
+57.69 (139.58%)
flag Eldorado Gold Corporation  EGO 8.420 8.420 5
+4.90 (139.20%)
flag BMO Rex Microsectors Fang Index 3X Leveraged Ex  FNGU 74.03 73.17 534
+43.08 (139.19%)
flag Achillion Pharmaceuticals  ACHN 6.760 6.760 0
+3.93 (138.87%)
flag Immunomedics Inc  IMMU 33.52 33.30 1,630
+19.48 (138.75%)
flag Docusign Inc  DOCU 129.50 127.80 7,971
+75.12 (138.14%)
flag Akebia Therapeutics  AKBA 11.80 11.51 1,304
+6.82 (136.95%)
flag Neophotonics Corp  NPTN 8.430 8.430 3
+4.86 (136.13%)
flag Remark Holdings Inc  MARK 2.420 2.970 2,917,284
+1.39 (134.95%)
flag Aurinia Pharmaceuticals Inc  AUPH 15.73 15.37 479
+9.03 (134.78%)
flag Audiocodes Ltd  AUDC 34.76 34.53 317
+19.95 (134.71%)
flag Dynex Capital  DX 13.15 13.15 17
+7.51 (133.16%)
flag Deciphera Pharmaceuticals Inc  DCPH 57.00 57.00 0
+32.43 (131.99%)
flag Virgin Galactic Hlds Inc [Spce/W]  SPC-WS 7.690 7.690 0
+4.36 (130.93%)
flag Kala Pharmaceuticals Inc  KALA 12.25 12.25 0
+6.93 (130.26%)
flag Calix Inc  CALX 14.25 14.25 21
+8.05 (129.84%)
flag Vir Biotechnology Inc  VIR 32.20 31.56 37,378
+18.18 (129.67%)
flag UBS Etracs 3X Inverse Crude ETN  WTID 17.05 17.05 0
+9.61 (129.19%)
flag Synaptics Inc  SYNA 62.35 62.32 601
+34.99 (127.89%)
flag Global X MSCI Greece ETF  GREK 19.74 19.74 0
+11.07 (127.68%)
flag Universal Technical Institute Inc  UTI 7.550 7.350 300
+4.23 (127.41%)
flag Purple Innovation Inc  PRPL 14.11 14.11 10
+7.88 (126.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.