Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MasterBeef Group - Ordinary Shares  MB 12.95 11.15 106,525
+8.85 (215.85%)
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 4.500 3.900 20,268,952
+3.07 (214.62%)
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
+85.84 (214.60%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.930 3.980 2,730,464
+2.67 (211.90%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 434.58 421.74 18,448,742
+294.90 (211.13%)
Surf Air Mobility Inc. Common Stock  SRFM 8.800 7.580 22,867,554
+5.95 (208.80%)
Artelo Biosciences, Inc. - Common Stock  ARTL 23.88 28.50 191,252
+16.11 (207.30%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.300 5.330 2,470,891
+3.56 (204.60%)
SoFi Technologies, Inc. - Common Stock  SOFI 21.20 20.97 92,365,852
+14.23 (204.16%)
BTCS Inc. - Common Stock  BTCS 4.530 4.290 13,205,355
+3.04 (204.03%)
Planet Labs PBC Class A Common Stock  PL 6.140 6.600 9,138,923
+4.12 (203.96%)
Cerence Inc. - Common Stock  CRNC 9.330 9.780 1,282,367
+6.25 (202.92%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.40 28.25 3,152,060
+19.02 (202.77%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.08 21.34 431,648
+14.10 (202.01%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.26 (201.53%)
Kingstone Companies, Inc - Common Stock  KINS 14.50 14.79 242,696
+9.66 (199.59%)
Lightbridge Corporation - Common Stock  LTBR 11.97 12.13 945,276
+7.97 (199.25%)
GE Vernova Inc. Common Stock  GEV 539.16 539.36 2,286,510
+358.71 (198.79%)
Pulmatrix, Inc. - Common Stock  PULM 6.310 6.440 7,151
+4.19 (197.64%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.82 12.08 1,626,943
+7.82 (195.50%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.560 3.790 84,209
+2.35 (194.21%)
GDS Holdings Limited - American Depositary Shares  GDS 33.91 32.51 1,852,360
+22.38 (194.10%)
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
+32.80 (193.82%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.00 25.88 2,233,072
+16.45 (192.40%)
Legacy Reserves Inc. - Common Stock  LGCY 11.65 11.02 95,766
+7.63 (189.80%)
MP Materials Corp. Common Stock  MP 45.11 45.23 37,216,635
+29.49 (188.80%)
SharpLink Gaming, Inc. - Common Stock  SBET 21.65 18.48 54,691,918
+14.15 (188.76%)
GD Culture Group Limited - Common Stock  GDC 3.840 3.890 41,977
+2.51 (188.72%)
icad inc. - Common Stock  ICAD 3.740 3.880 187,314
+2.44 (187.69%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+8.80 (187.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.