52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 65.25 | 61.30 | 790,313 | +48.28 (284.50%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.53 | 19.39 | 6,156,535 | +14.45 (284.45%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 5.240 | 4.820 | 3,043,932 | +3.86 (279.71%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.990 | 10.46 | 897,949 | +7.34 (276.98%) |
| China Yuchai International Limited Common Stock | CYD | 35.32 | 35.07 | 167,728 | +25.90 (274.95%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.43 (272.40%) |
| Bloom Energy Corporation Class A Common Stock | BE | 101.14 | 94.29 | 13,297,332 | +73.93 (271.70%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 308.28 | 291.27 | 4,184,476 | +224.51 (268.01%) |
| Optical Cable Corporation - Common Stock | OCC | 8.510 | 7.900 | 60,326 | +6.18 (264.67%) |
| Symbotic Inc. - Class A Common Stock | SYM | 87.30 | 77.29 | 5,758,918 | +63.30 (263.83%) |
| ProShares UltraShort S&P500 | SDS | 69.96 | 70.89 | 12,627,970 | +50.72 (263.62%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.87 | 33.01 | 2,747,150 | +25.27 (263.23%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 24.98 | 24.36 | 2,390,067 | +18.07 (261.65%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.010 | 6.920 | 366,084 | +5.06 (259.49%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 164.01 | 154.18 | 5,384,164 | +118.30 (258.81%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.91 | 84.36 | 2,435,119 | +64.12 (258.65%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.510 | 7.440 | 496,631 | +5.38 (252.58%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.190 | 4.210 | 2,704,229 | +3.00 (252.10%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.75 (250.00%) |
| mF International Limited - Class A Ordinary Shares | MFI | 20.50 | 16.26 | 140,871 | +14.62 (248.64%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.780 | 3.510 | 24,898 | +2.69 (246.79%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.730 | 6.290 | 3,957,922 | +4.08 (246.22%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.390 | 5.010 | 3,183,104 | +3.83 (245.51%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 40.53 | 39.86 | 230,409 | +28.78 (244.94%) |
| Aris Mining Corporation Common Shares | ARMN | 14.02 | 13.12 | 1,785,698 | +9.93 (242.79%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.780 | 7.740 | 108,812,733 | +5.51 (242.73%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.44 | 22.99 | 569,767 | +15.89 (242.60%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.31 (240.78%) |
| Astronics Corporation - Common Stock | ATRO | 54.63 | 51.07 | 722,004 | +38.59 (240.59%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.20 | 115.57 | 47,127,841 | +90.55 (240.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.