52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.29 | 26.72 | 723,707 | +20.79 (378.00%) |
| Western Digital | WDC | 241.90 | 222.97 | 9,425,529 | +190.93 (374.62%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.52 (363.16%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.480 | 6.390 | 54,588,849 | +5.08 (362.86%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.19 | 19.74 | 5,156,544 | +14.22 (358.19%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | 112.44 | 25,772,451 | +80.40 (348.05%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (342.55%) |
| EchoStar Corporation - Common stock | SATS | 122.50 | 122.00 | 4,186,555 | +94.76 (341.60%) |
| Astronics Corporation - Common Stock | ATRO | 76.03 | 74.17 | 771,075 | +58.68 (338.21%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.02 (335.00%) |
| Amcor plc Ordinary Shares | AMCR | 42.40 | 41.17 | 6,209,674 | +32.61 (333.09%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.850 | 5.490 | 18,733,058 | +5.26 (330.82%) |
| Electrovaya Inc. - Common Shares | ELVA | 10.71 | 10.61 | 2,096,910 | +8.21 (329.24%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.23 | 24.44 | 806,695 | +18.54 (325.83%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.54 (324.77%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 22.15 | 21.41 | 15,146,043 | +16.93 (324.33%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.480 | 5.730 | 4,824,461 | +4.16 (315.15%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.04 | 27.04 | 44,340,475 | +19.75 (313.99%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.51 | 12.51 | 4,608,697 | +9.43 (306.17%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.52 | 23.52 | 24,412,478 | +16.94 (303.58%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.70 | 44.62 | 82,477 | +33.60 (302.87%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 41.09 | 43.14 | 786,390 | +30.86 (301.66%) |
| Gold Royalty Corp. Common Shares | GROY | 4.930 | 5.210 | 5,958,064 | +3.70 (300.81%) |
| nLIGHT, Inc. - Common Stock | LASR | 45.94 | 45.25 | 1,019,442 | +34.47 (300.52%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 312.60 | 324.08 | 616,779 | +234.34 (299.44%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.64 | 14.00 | 5,031,738 | +10.22 (298.83%) |
| New Gold | NGD | 11.24 | 11.20 | 31,414,448 | +8.42 (298.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.