52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Revance Therapeutics  RVNC 21.34 21.70 420,536
+10.35 (94.18%)
flag Fennec Pharmaceuticals Inc  FENC 7.390 7.290 69,487
+3.58 (93.96%)
flag Lendingclub Corp  LC 5.620 5.400 998,182
+2.72 (93.79%)
flag Athersys Inc  ATHX 3.120 3.010 2,142,664
+1.51 (93.79%)
flag Renewable Energy  REGI 29.72 28.02 580,645
+14.37 (93.62%)
flag Icad Inc  ICAD 12.02 12.65 141,526
+5.80 (93.25%)
flag Alexco Resource Corp  AXU 2.280 2.480 2,441,512
+1.10 (93.22%)
flag Adv Micro Devices  AMD 53.54 53.63 42,382,501
+25.80 (93.01%)
flag Orgenesis Inc  ORGS 7.680 7.260 109,455
+3.69 (92.48%)
flag Diamond Eagle Acquisition Corp Unit  DEACU 19.37 19.37 0
+9.30 (92.35%)
flag Spartannash Company  SPTN 22.15 21.39 600,568
+10.63 (92.27%)
flag Repligen Cp  RGEN 133.37 129.96 772,928
+63.88 (91.93%)
flag Lululemon Athletica  LULU 312.30 308.69 2,863,795
+148.43 (90.58%)
flag Gds Holdings Ltd  GDS 59.67 59.88 1,026,116
+28.33 (90.40%)
flag Peloton Interactive Inc  PTON 49.01 45.85 15,298,808
+23.25 (90.26%)
flag Crispr Therapeutics Ag  CRSP 68.36 66.59 720,010
+32.37 (89.94%)
flag Youdao Inc ADR  DAO 23.73 23.35 221,684
+11.23 (89.84%)
flag Ehealth Inc  EHTH 131.72 130.42 399,876
+62.29 (89.72%)
flag Nova Measuring Instr  NVMI 47.99 48.14 301,842
+22.67 (89.53%)
flag Saia Inc  SAIA 109.25 111.75 295,359
+51.49 (89.14%)
flag Datadog Inc Cl A  DDOG 70.81 69.49 4,851,109
+33.26 (88.58%)
flag Sphere 3D Corp  ANY 2.820 2.530 209,485
+1.32 (88.00%)
flag Materialise NV Ads  MTLS 27.03 27.33 174,399
+12.63 (87.71%)
flag Commun Systems Inc  JCS 5.400 5.190 34,832
+2.52 (87.50%)
flag Research Frontiers  REFR 4.890 4.860 216,692
+2.28 (87.36%)
flag Atomera Inc  ATOM 9.060 8.600 402,380
+4.22 (87.19%)
flag Carvana Co. Cl A  CVNA 109.12 91.85 7,131,953
+50.80 (87.11%)
flag Cirrus Logic Inc  CRUS 70.83 71.74 702,895
+32.84 (86.44%)
flag Digital Turbine  APPS 6.860 6.620 3,450,198
+3.18 (86.41%)
flag Argenx Se Ads  ARGX 232.72 225.41 213,656
+107.85 (86.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.