52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lam Research | LRCX | 185.06 | 171.18 | 11,957,368 | +107.08 (137.32%) |
| Dakota Gold Corp. Common Stock | DC | 5.480 | 5.680 | 1,072,941 | +3.17 (137.23%) |
| Harmony Gold Mining Company Limited | HMY | 19.57 | 19.90 | 3,414,623 | +11.32 (137.21%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.430 | 5.230 | 606,107 | +3.13 (136.09%) |
| mF International Limited - Class A Ordinary Shares | MFI | 18.45 | 18.58 | 9,778 | +10.63 (136.03%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.160 | 7.500 | 66,476 | +4.12 (135.53%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.780 | 5.000 | 2,874,866 | +2.75 (135.47%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.97 | 11.46 | 15,219,535 | +7.45 (134.96%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 25.95 | 25.82 | 1,238,325 | +14.90 (134.84%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 59.28 | 54.68 | 156,168 | +34.04 (134.83%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 65.35 | 73.54 | 2,397,522 | +37.51 (134.73%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 121.74 | 117.42 | 1,445,482 | +69.84 (134.57%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.790 | 2.550 | 2,853,504 | +1.60 (134.45%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 56.28 | 54.14 | 723,933 | +32.26 (134.34%) |
| Buenaventura Mining Company Inc. | BVN | 28.59 | 27.83 | 1,225,161 | +16.39 (134.34%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.020 | 9.400 | 16,851,995 | +5.17 (134.29%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.28 | 29.26 | 511,084 | +15.63 (134.16%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 79.67 | 79.11 | 1,400,449 | +45.57 (133.64%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.43 (133.46%) |
| Orla Mining Ltd. Common Shares | ORLA | 13.18 | 13.47 | 1,454,273 | +7.53 (133.27%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 38.26 | 36.95 | 79,301 | +21.85 (133.15%) |
| HudBay Minerals | HBM | 20.10 | 19.85 | 3,583,193 | +11.45 (132.37%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.39 (131.88%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.300 | 7.470 | 26,584 | +4.15 (131.75%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 31.85 | 33.87 | 260,751 | +18.09 (131.47%) |
| 908 Devices Inc. - Common Stock | MASS | 5.090 | 5.250 | 296,605 | +2.89 (131.36%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.650 | 4.250 | 5,045,855 | +2.64 (131.34%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.770 | 9.400 | 1,288,978 | +4.96 (130.18%) |
| Osisko Development Corp. Common Shares | ODV | 3.520 | 3.490 | 1,324,148 | +1.99 (130.07%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.10 | 72.13 | 2,806,418 | +40.68 (129.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.