Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autolus Therapeutics Plc ADR  AUTL 4.535 4.560 1,566,139
+2.75 (154.78%)
Emcore Corp  EMKR 2.850 2.640 150,673
+1.73 (154.46%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 11.25 10.01 21,255
+6.81 (153.30%)
Nutanix Inc  NTNX 61.02 59.86 2,400,672
+36.92 (153.28%)
Adc Therapeutics Sa  ADCT 4.960 4.680 375,276
+3.00 (153.06%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.05 (152.87%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.63 (152.06%)
Limbach Holdings Inc  LMB 42.24 39.77 100,289
+25.48 (152.03%)
WEAV  WEAV 11.06 10.89 124,892
+6.67 (151.94%)
Virco MFG Cp  VIRC 10.35 10.29 99,334
+6.24 (151.82%)
Tutor Perini Corp  TPC 13.95 13.52 231,841
+8.41 (151.81%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+45.19 (151.59%)
Carrols Rstrnt Group  TAST 9.515 9.510 391,835
+5.72 (150.39%)
United Insurance Holdings  UIHC 7.930 7.930 0
+4.75 (149.37%)
Data Storage Corp  DTST 4.685 4.550 63,516
+2.80 (149.20%)
Paymentus Holdings Inc Cl A  PAY 20.12 19.36 181,727
+12.02 (148.15%)
Olema Pharmaceuticals Inc  OLMA 10.02 9.870 426,653
+5.98 (147.90%)
Chromadex Corp CS  CDXC 3.390 2.950 432,852
+2.02 (147.45%)
LU  LU 4.375 4.390 3,014,576
+2.58 (144.41%)
Constellation Energy Corporation - Common Stock  CEG 188.86 183.22 1,288,360
+111.57 (144.35%)
Macrogenics  MGNX 16.29 15.41 440,936
+9.59 (143.13%)
Yirendai Ltd ADR  YRD 5.041 4.970 75,193
+2.94 (140.03%)
Pharvaris N.V.  PHVS 21.58 20.87 84,045
+12.56 (139.25%)
Mind Medicine Mindmed Inc  MNMD 8.940 8.680 1,116,747
+5.19 (138.40%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 16.03 15.96 35,473
+9.30 (138.19%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.39 33.29 178,929
+19.89 (137.17%)
Williams-Sonoma  WSM 284.89 280.22 525,310
+164.51 (136.66%)
Gsi Technology Inc  GSIT 3.710 3.530 140,423
+2.14 (136.31%)
Essa Pharma  EPIX 6.400 6.400 128,216
+3.69 (136.16%)
Griffon Corp  GFF 68.98 66.52 194,922
+39.65 (135.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.