52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Lightpath Tech Inc  LPTH 2.310 2.310 153
+1.29 (126.47%)
flag GS Acquisition Hlds Corp WT [Gsah/W]  GSA-WS 3.350 3.350 0
+1.87 (126.35%)
flag Seattle Genetics Inc  SGEN 151.55 151.55 208
+84.24 (125.15%)
flag Bilibili Inc ADR  BILI 30.82 30.74 64,628
+17.04 (123.66%)
flag Infusystems Holdings  INFU 10.91 10.91 0
+6.03 (123.57%)
flag Financial Bear 3X Direxion  FAZ 19.50 19.19 44,221
+10.77 (123.37%)
flag Ringcentral Inc  RNG 263.00 259.51 383
+143.90 (120.82%)
flag Arca Biopharma Inc  ABIO 13.79 19.21 376,201
+7.54 (120.64%)
flag Rare Earth/Strategic Metals Vaneck ETF  REMX 34.00 34.00 0
+18.51 (119.50%)
flag Zoom Video Communications Cl A  ZM 165.50 163.55 13,107
+89.73 (118.42%)
flag Ultrapro Short Crude Oil Proshares  OILD 45.32 45.32 0
+24.56 (118.30%)
flag Orion Energy Syst  OESX 4.440 4.460 220
+2.40 (117.65%)
flag Schrodinger Inc  SDGR 62.24 62.24 396
+33.60 (117.32%)
flag Inmode Ltd  INMD 29.46 28.61 565
+15.89 (117.10%)
flag Veru Inc  VERU 3.840 3.740 2,944
+2.07 (116.95%)
flag Velocity 3X Inverse Crude Oil  DWT 14.75 14.75 0
+7.95 (116.91%)
flag Cincinnati Bell Inc  CBB 14.74 14.74 0
+7.92 (116.13%)
flag Nevro Corp  NVRO 126.45 126.45 0
+67.77 (115.49%)
flag Nordic American Tanker Shipping Ltd  NAT 4.600 4.520 9,241
+2.46 (114.95%)
flag Cardiff Oncology Inc.  CRDF 2.600 2.530 16,672
+1.39 (114.88%)
flag Nautilus Group  NLS 5.990 5.990 125
+3.20 (114.70%)
flag Sharps Compliance  SMED 7.100 7.100 0
+3.79 (114.50%)
flag Option Care Health Inc  BIOS 4.180 4.180 0
+2.23 (114.36%)
flag Sigma Labs Inc  SGLB 2.520 2.500 18,161
+1.34 (113.56%)
flag Principia Biopharma Inc  PRNB 64.34 64.34 0
+34.12 (112.91%)
flag Celsius Holdings Inc  CELH 8.800 8.690 502
+4.66 (112.56%)
flag Wheaton Precious Metals Corp  WPM 43.81 43.20 3,913
+23.13 (111.85%)
flag Atomera Inc  ATOM 8.890 8.890 200
+4.69 (111.67%)
flag Kinross Gold Corporation  KGC 6.750 6.570 61,853
+3.56 (111.60%)
flag Silvercorp Metals   SVM 4.290 4.190 7,540
+2.26 (111.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.