52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 286.40 | 347.25 | 391,561 | +240.09 (518.44%) |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.300 | 115 | +6.10 (508.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.73 | 57.72 | 634,269 | +48.13 (501.41%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 21.00 | 29.87 | 161,502 | +17.50 (500.00%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.635 | 9.790 | 1,821,888 | +7.20 (499.65%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.49 | 75.80 | 14,587 | +63.42 (485.23%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.29 | 16.89 | 13,510 | +14.15 (450.64%) |
| Ondas Inc - Common Stock | ONDS | 8.940 | 9.310 | 13,334,970 | +7.29 (441.82%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.70 (425.37%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.74 | 12.90 | 420,200 | +10.31 (424.49%) |
| Alumis Inc. - Common Stock | ALMS | 26.43 | 26.54 | 184,485 | +21.37 (422.33%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 31.43 | 32.46 | 358,320 | +25.37 (419.14%) |
| Bloom Energy Corporation Class A Common Stock | BE | 134.84 | 139.74 | 2,269,678 | +108.82 (418.22%) |
| Western Digital | WDC | 280.76 | 281.58 | 1,671,119 | +226.32 (415.68%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.970 | 7.530 | 1,825,680 | +5.54 (388.78%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 14.14 | 13.14 | 2,665,345 | +11.25 (388.51%) |
| nLIGHT, Inc. - Common Stock | LASR | 50.02 | 52.28 | 258,385 | +39.68 (383.75%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.33 | 46.63 | 10,962 | +36.74 (382.84%) |
| ViaSat, Inc. - Common Stock | VSAT | 44.70 | 48.85 | 330,684 | +35.44 (382.67%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.34 | 20.90 | 63,035 | +16.06 (375.23%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 240.05 | 274.09 | 125,340 | +188.99 (370.13%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.84 (364.21%) |
| T1 Energy Inc. Common Stock | TE | 6.271 | 6.120 | 5,928,674 | +4.91 (361.12%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.98 | 36.53 | 165,588 | +28.88 (356.54%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.910 | 9.510 | 138,550 | +7.71 (350.45%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.47 | 71.33 | 247,314 | +55.57 (349.50%) |
| PepGen Inc. - Common Stock | PEPG | 6.290 | 6.440 | 134,826 | +4.89 (349.32%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.44 | 22.59 | 145,637 | +17.40 (345.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.