52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 19.28 | 22.10 | 89,772 | +16.55 (606.23%) |
| Galecto, Inc. - Common Stock | GLTO | 29.58 | 29.78 | 171,499 | +25.38 (604.29%) |
| Bloom Energy Corporation Class A Common Stock | BE | 155.67 | 168.57 | 11,523,456 | +132.63 (575.65%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 313.53 | 303.12 | 640,498 | +267.12 (575.57%) |
| Kodiak Sciences Inc - Common Stock | KOD | 26.76 | 27.98 | 959,996 | +22.75 (567.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.98 | 57.96 | 903,425 | +49.26 (564.91%) |
| United States Antimony Corporation Common Stock | UAMY | 8.940 | 8.910 | 7,951,288 | +7.57 (552.55%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.88 (537.50%) |
| Alumis Inc. - Common Stock | ALMS | 29.69 | 29.98 | 2,049,581 | +25.02 (535.76%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.81 | 14.22 | 14,578 | +11.58 (519.28%) |
| nLIGHT, Inc. - Common Stock | LASR | 56.19 | 62.95 | 3,712,211 | +47.11 (518.83%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 14.73 | 15.16 | 26,642 | +12.30 (506.38%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.87 (501.71%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 32.01 | 31.09 | 23,184,904 | +26.66 (498.32%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 39.18 | 40.81 | 3,870 | +32.60 (495.46%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.13 | 77.23 | 229,071 | +61.53 (488.33%) |
| BitVentures Limited - Ordinary Share | BVC | 7.029 | 6.850 | 5,018 | +5.83 (485.79%) |
| Western Digital | WDC | 279.70 | 282.25 | 9,899,052 | +231.50 (480.29%) |
| Nektar Therapeutics - Common Stock | NKTR | 68.98 | 65.90 | 1,069,336 | +57.04 (477.58%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.00 (476.19%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.85 | 39.46 | 1,744,970 | +31.86 (455.79%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.71 | 17.00 | 5,926,199 | +14.51 (453.44%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.46 | 47.73 | 40,032 | +36.41 (452.02%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.620 | 6.770 | 406,181 | +5.42 (451.67%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.20 | 24.39 | 1,491,221 | +19.79 (448.75%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.690 | 5.730 | 1,339,055 | +4.65 (447.12%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 33.10 | 36.89 | 2,775,633 | +27.05 (446.80%) |
| Coeur Mining, Inc. Common Stock | CDE | 27.15 | 26.56 | 20,929,513 | +22.13 (440.84%) |
| Planet Labs PBC Class A Common Stock | PL | 24.14 | 25.60 | 9,226,410 | +19.65 (437.64%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.32 | 22.84 | 10,410,834 | +17.30 (430.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.