Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Direxion Zacks MLP High Income ETF  ZMLP 60.26 60.26 0
+46.59 (340.83%)
flag Tesla Inc  TSLA 810.00 805.81 53,682
+620.14 (326.63%)
flag Mersana Therapeutics Inc  MRSN 19.74 19.69 157,905
+15.07 (322.70%)
flag Relmada Therapeutics Inc  RLMD 45.01 45.01 0
+34.05 (310.72%)
flag Bioxcel Therapeutics Inc  BTAI 42.50 43.00 209
+32.01 (305.15%)
flag Compugen Ltd  CGEN 12.38 12.38 0
+9.27 (298.07%)
flag Benitec Biopharma Ltd  BNTC 7.070 7.070 0
+5.28 (294.97%)
flag Scorpio Bulkers Inc  SALT 17.99 17.99 0
+13.43 (294.52%)
flag Travelcenters of America Llc  TA 13.90 13.90 0
+10.26 (281.87%)
flag Altimmune Inc  ALT 9.500 8.180 134,984
+7.01 (281.53%)
flag S&P Oil & Gas Eqpt & Services SPDR  XES 33.40 33.40 0
+24.43 (272.35%)
flag Infracap MLP ETF  AMZA 20.37 20.37 4
+14.85 (269.02%)
flag Direxion Daily S&P 500 High Beta Bull 3X Shares  HIBL 92.00 96.04 210
+66.69 (263.53%)
flag 20+ Year Trsy Bear 3X Direxion  TMV 53.98 53.98 88
+39.05 (261.55%)
flag Constellation Pharmaceuticals Inc  CNST 33.60 33.60 0
+24.13 (254.80%)
flag Alpha Pro Tech  APT 12.70 12.51 1,305
+9.12 (254.75%)
flag Sibanye Gold Ltd ADR  SBGL 12.26 12.26 0
+8.74 (248.30%)
flag Cousins Properties Inc  CUZ 31.17 31.17 0
+22.16 (245.95%)
flag Renren Inc  RENN 4.700 4.380 2,001
+3.33 (243.07%)
flag Global X Mpl ETF  MLPA 29.69 29.69 0
+21.00 (241.66%)
flag Biontech Se ADR  BNTX 48.64 46.87 10,352
+34.40 (241.57%)
flag Enphase Energy Inc  ENPH 55.56 55.80 5,746
+39.27 (241.07%)
flag Adaptimmune Ther Ads  ADAP 10.90 4.860 3,461,300
+7.67 (237.46%)
flag Provention Bio Inc  PRVB 13.41 13.41 0
+9.41 (235.25%)
flag Bellicum Pharma Comm  BLCM 6.960 6.960 0
+4.87 (233.01%)
flag Arcus Biosciences Inc  RCUS 28.70 28.21 196,232
+19.99 (229.51%)
flag Draftkings Inc Warrants  DKNGW 25.70 26.26 8,554
+17.90 (229.49%)
flag Cue Biopharma Inc  CUE 27.23 27.23 0
+18.91 (227.28%)
flag Karyopharm Therapeut  KPTI 19.65 18.80 46,287
+13.62 (225.87%)
flag Neoleukin Therapeutics Inc  NLTX 12.10 12.10 0
+8.30 (218.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.