Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amprius Technologies, Inc. Common Stock  AMPX 7.490 6.730 16,820,589
+6.11 (442.75%)
Dave Inc. - Class A Common Stock  DAVE 202.49 214.05 996,831
+163.95 (425.40%)
TMC the metals company Inc. - Common Stock  TMC 7.570 7.280 17,806,860
+6.12 (422.07%)
Hesai Group - American Depositary Share  HSAI 24.10 23.66 2,865,694
+19.47 (420.52%)
Agrify Corporation - Common Stock  AGFY 24.76 24.71 7,943
+19.90 (409.47%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 24.20 21.13 423,930
+19.38 (402.07%)
Verona Pharma plc - American Depositary Shares  VRNA 104.77 104.67 10,540,628
+83.27 (387.30%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 87.09 82.01 421,827
+68.93 (379.56%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.42 (368.97%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.200 7.400 1,010,159
+5.66 (367.53%)
IonQ, Inc. Common Stock  IONQ 41.47 42.41 15,836,051
+32.52 (363.35%)
Serve Robotics Inc. - Common Stock  SERV 10.64 10.67 3,956,211
+8.34 (362.61%)
Aurora Mobile Limited - American Depositary Shares  JG 11.88 11.84 28,359
+9.30 (362.06%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.290 7.780 5,805,516
+5.70 (358.49%)
Centrus Energy Corp. Class A Common Stock  LEU 215.26 216.27 1,117,275
+168.01 (355.58%)
BigBear.ai, Inc. Common Stock  BBAI 7.100 6.920 136,275,577
+5.54 (355.13%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.31 21.02 107,866
+15.04 (352.22%)
So-Young International Inc. - American Depository Shares  SY 4.490 4.240 2,337,638
+3.48 (342.36%)
Joby Aviation Inc WT  JOB-WS 4.710 3.730 262,343
+3.64 (340.48%)
Palladyne AI Corp. - Common stock  PDYN 9.170 9.040 6,167,145
+7.07 (336.67%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.43 14.54 767,234
+11.09 (332.04%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 97.48 98.24 82,758
+74.81 (330.04%)
X Financial American Depositary Shares  XYF 18.57 19.04 187,251
+14.20 (324.94%)
Scholar Rock Holding Corporation - Common Stock  SRRK 38.76 38.59 1,804,019
+29.55 (320.85%)
Exicure, Inc. - Common Stock  XCUR 6.850 7.030 274,568
+5.22 (319.86%)
VNET Group, Inc. - American Depositary Shares  VNET 9.040 7.920 23,950,495
+6.87 (316.59%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.54 99.96 45,710,286
+75.60 (315.79%)
Wallbox N.V. Class A Ordinary Shares  WBX 5.960 5.880 20,145
+4.52 (313.89%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 51.49 55.32 701,554
+38.99 (311.96%)
DallasNews Corporation - Series A Common Stock  DALN 13.67 13.66 258,545
+10.31 (306.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.