Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Unusual Machines, Inc. Common Stock  UMAC 10.50 10.59 2,672,427
+8.79 (514.04%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 110.20 91.54 531,085
+92.04 (506.82%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.250 13,708
+5.99 (490.98%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 161.99 159.32 3,549,232
+133.48 (468.19%)
Super X AI Technology Limited - Ordinary Shares  SUPX 59.20 59.71 115,270
+48.71 (464.35%)
Centrus Energy Corp. Class A Common Stock  LEU 222.13 224.32 663,187
+182.60 (461.93%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 65.62 64.87 378,661
+53.68 (449.58%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.33 (444.17%)
Asset Entities Inc. - Class B Common Stock  ASST 8.490 8.910 8,434,367
+6.91 (437.34%)
Lightbridge Corporation - Common Stock  LTBR 13.97 14.07 1,523,370
+11.37 (437.31%)
Astera Labs, Inc. - Common Stock  ALAB 229.50 232.90 3,698,990
+186.05 (428.19%)
Celestica   CLS 241.77 245.74 2,140,415
+195.90 (427.08%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 119.46 124.85 63,833
+96.79 (427.00%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 115.03 117.75 37,250,925
+92.96 (421.21%)
Applovin Corporation - Class A Common Stock  APP 582.00 571.31 6,730,555
+469.42 (416.97%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.13 17.95 485,056
+14.59 (412.15%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.55 (406.83%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 76.38 80.04 261,903
+60.92 (394.11%)
Lucid Group, Inc. - Common Stock  LCID 19.27 19.90 7,605,898
+15.33 (389.21%)
Luda Technology Group Limited Ordinary Shares  LUD 19.27 18.99 8,496
+15.27 (381.75%)
Xunlei Limited - American Depositary Shares  XNET 7.550 7.510 738,189
+5.97 (377.85%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.320 8.610 286,265
+6.58 (376.93%)
Universal Safety Products, Inc. Common Stock  UUU 5.820 5.490 152,455
+4.60 (375.10%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 5.490 5.300 763,829
+4.33 (373.28%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 33.71 30.25 644,694
+26.41 (361.78%)
MP Materials Corp. Common Stock  MP 63.51 63.03 5,974,601
+49.71 (360.22%)
Planet Labs PBC Class A Common Stock  PL 9.780 9.670 15,079,721
+7.63 (354.88%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 90.41 89.19 22,844,851
+70.41 (352.05%)
IREN Limited - Ordinary Shares  IREN 33.96 32.85 21,067,920
+26.40 (349.21%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.65 11.84 2,150,389
+9.03 (344.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.