% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| High Roller Technologies, Inc. Common Stock | ROLR | 1.480 | 1.540 | 49,586 | -0.06 |
-3.90% |
| Abivax SA - American Depositary Shares | ABVX | 111.02 | 114.83 | 906,922 | -3.81 |
-3.32% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.230 | 1.270 | 90,773 | -0.04 |
-3.15% |
| Daktronics, Inc. - Common Stock | DAKT | 17.87 | 18.45 | 200,564 | -0.58 |
-3.14% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.400 | 3.510 | 17,007 | -0.11 |
-3.13% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 31.43 | 32.44 | 302 | -1.01 |
-3.13% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 25.35 | 26.17 | 1,285 | -0.82 |
-3.12% |
| InspireMD Inc. - Common Stock | NSPR | 1.870 | 1.930 | 10,890 | -0.06 |
-3.11% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 18.57 | 19.17 | 29,984 | -0.60 |
-3.10% |
| Unifi, Inc. New Common Stock | UFI | 3.450 | 3.560 | 50,627 | -0.11 |
-3.09% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.900 | 1.960 | 5,707 | -0.06 |
-3.06% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.810 | 3.930 | 5,141 | -0.12 |
-3.05% |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 5.245 | 5.410 | 44,409,824 | -0.17 |
-3.05% |
| B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026 | RILYN | 19.10 | 19.70 | 8,572 | -0.60 |
-3.05% |
| Direxion Daily MSFT Bull 2X Shares | MSFU | 44.29 | 45.68 | 1,272,122 | -1.39 |
-3.04% |
| Roundhill BABA WeeklyPay ETF | BABW | 44.06 | 45.44 | 2,267 | -1.38 |
-3.04% |
| First Solar | FSLR | 254.60 | 262.56 | 945,464 | -7.96 |
-3.03% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 29.70 | 30.62 | 66,216 | -0.92 |
-3.00% |
| AHT-PRG | AHT-PRG | 14.59 | 15.04 | 1,269 | -0.45 |
-2.99% |
| Boeing Co | BA | 199.29 | 205.38 | 6,407,008 | -6.09 |
-2.97% |
| Stem, Inc. Class A Common Stock | STEM | 16.69 | 17.20 | 75,585 | -0.51 |
-2.97% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 6.880 | 7.090 | 4,278 | -0.21 |
-2.96% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 26.41 | 27.21 | 33,659 | -0.80 |
-2.94% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.048 | 2.110 | 6,120 | -0.06 |
-2.93% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 3.602 | 3.710 | 99,417 | -0.11 |
-2.92% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.110 | 3.200 | 15,298 | -0.09 |
-2.82% |
| Scholastic Corporation - Common Stock | SCHL | 29.23 | 30.08 | 130,062 | -0.84 |
-2.81% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.890 | 4.000 | 680,056 | -0.11 |
-2.75% |
| IonQ, Inc. Common Stock | IONQ | 45.77 | 46.93 | 7,299,983 | -1.16 |
-2.48% |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.633 | 1.670 | 108,206 | -0.04 |
-2.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.