Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
A SPAC III Acquisition Corp. - Unit  ASPCU 10.50 10.99 937
-0.49
-4.46%
Kayne Anderson BDC, Inc. Common Stock  KBDC 14.41 15.08 788,042
-0.67
-4.44%
Safe & Green Holdings Corp. - Common Stock  SGBX 8.390 8.780 34,337
-0.39
-4.44%
Direxion Daily GOOGL Bear 1X Shares  GGLS 8.610 9.010 1,174,197
-0.40
-4.44%
Upstream Bio, Inc. - Common Stock  UPB 16.79 17.57 373,979
-0.78
-4.44%
Evolent Health, Inc Class A Common Stock  EVH 8.620 9.020 3,769,768
-0.40
-4.43%
Viant Technology Inc. - common stock  DSP 9.300 9.730 395,797
-0.43
-4.42%
Exagen Inc. - Common Stock  XGN 9.310 9.740 169,021
-0.43
-4.41%
Cineverse Corp. - Class A Common Stock  CNVS 3.250 3.400 230,623
-0.15
-4.41%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.950 2.040 733,096
-0.09
-4.41%
Amesite Inc. - Common Stock  AMST 3.470 3.630 269,147
-0.16
-4.41%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.28 15.98 85,618
-0.70
-4.38%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.750 1.830 28,209
-0.08
-4.37%
AirSculpt Technologies, Inc. - Common Stock  AIRS 5.930 6.200 650,991
-0.27
-4.35%
McCormick & Co  MKC 65.95 68.95 3,202,710
-3.00
-4.35%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.320 1.380 4,007,370
-0.06
-4.35%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.970 4.150 678,878
-0.18
-4.34%
The Generation Essentials Group Class A Ordinary Shares  TGE 2.650 2.770 67,394
-0.12
-4.33%
PowerBank Corporation - Common Stock  SUUN 1.770 1.850 199,579
-0.08
-4.32%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 29.00 30.31 1,994,020
-1.31
-4.32%
High Roller Technologies, Inc. Common Stock  ROLR 3.100 3.240 7,341
-0.14
-4.32%
T1 Energy Inc. Common Stock  TE 1.780 1.860 1,424,027
-0.08
-4.30%
U.S. Gold Corp. - Common Stock  USAU 15.14 15.82 405,574
-0.68
-4.30%
PureTech Health plc - American Depositary Shares  PRTC 15.39 16.08 3,265
-0.69
-4.29%
Mccormick & Company Inc  MKC-V 65.84 68.79 3,047
-2.95
-4.29%
Freshpet, Inc. - Common Stock  FRPT 52.47 54.82 1,585,908
-2.35
-4.29%
Red Cat Holdings, Inc. - Common Stock  RCAT 10.52 10.99 10,695,642
-0.47
-4.28%
Skye Bioscience, Inc. - Common Stock  SKYE 4.070 4.250 638,522
-0.18
-4.24%
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.00 26.10 59,204
-1.10
-4.22%
Vir Biotechnology, Inc. - Common Stock  VIR 4.790 5.000 1,359,920
-0.21
-4.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.