Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Geron Corporation - Common Stock  GERN 1.405 1.460 3,556,205
-0.05
-3.77%
Owlet, Inc. Class A Common Stock  OWLT 7.200 7.480 59,376
-0.28
-3.74%
Onconetix, Inc. - Common Stock  ONCO 2.980 3.090 43,304
-0.11
-3.56%
U.S. GoldMining Inc. - Common stock  USGO 8.700 9.020 138,825
-0.32
-3.54%
DHI Group, Inc. Common Stock  DHX 2.730 2.830 211,196
-0.10
-3.53%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 12.33 12.78 4,651
-0.45
-3.52%
Amber International Holding Limited - American Depositary Shares  AMBR 3.840 3.980 242,322
-0.14
-3.52%
BBA-WS  BBA-WS 1.370 1.420 78,002
-0.05
-3.50%
SEALSQ Corp - Ordinary Shares  LAES 2.731 2.830 3,002,257
-0.10
-3.49%
ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF  GLXU 18.00 18.65 81,822
-0.65
-3.49%
KraneShares 2x Long BABA Daily ETF  KBAB 17.36 17.99 3,746
-0.62
-3.47%
Gen Digital Inc. - Contingent Value Rights  GENVR 10.02 10.38 51,020
-0.36
-3.47%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.800 8.080 11,634
-0.28
-3.47%
Exagen Inc. - Common Stock  XGN 9.560 9.900 307,556
-0.34
-3.43%
Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF  BDRY 8.305 8.600 81,763
-0.29
-3.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 5.930 6.140 451
-0.21
-3.42%
KraneShares Hang Seng TECH Index ETF  KTEC 16.97 17.57 42,237
-0.60
-3.41%
First US Bancshares, Inc. - Common Stock  FUSB 11.19 11.58 1,317
-0.39
-3.37%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 13.00 13.45 10,643
-0.45
-3.35%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF  ARCX 13.63 14.10 87,856
-0.47
-3.33%
CompX International Inc. Common Stock  CIX 24.85 25.70 17,712
-0.85
-3.31%
Ambiq Micro, Inc. Common Stock  AMBQ 39.59 40.94 95,555
-1.35
-3.30%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.245 2.320 502,811
-0.07
-3.23%
Joby Aviation Inc WT  JOB-WS 4.910 5.070 20,479
-0.16
-3.16%
Lyft, Inc. - Class A Common Stock  LYFT 16.27 16.80 17,353,974
-0.53
-3.15%
GraniteShares 2x Long BABA Daily ETF  BABX 27.92 28.82 1,409,002
-0.90
-3.12%
Themes ETF Trust Leverage Shares 2x Capped Accelerated PLTR Monthly ETF  PLOO 16.90 17.35 8,731
-0.45
-2.59%
Wheels Up Experience Inc. Class A Common Stock  UP 2.925 3.000 13,811,483
-0.08
-2.50%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.180 1.210 1,634,042
-0.03
-2.48%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.605 4.710 1,183,555
-0.10
-2.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.