Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Harpoon Therapeutics Inc  HARP 19.65 20.59 27,824
-0.94
-4.57%
flag Solaris Oilfield Infrastructure Inc Cl A  SOI 6.570 6.850 36,230
-0.28
-4.09%
flag Dril-Quip  DRQ 29.12 30.33 17,991
-1.21
-3.99%
flag Seelos Therapeutics Inc  SEEL 1.210 1.260 172,228
-0.05
-3.95%
flag Direxion Daily Aerospace Defense Bull 3X Shares  DFEN 13.20 13.73 360,981
-0.53
-3.86%
flag First Busey Corp  BUSE 17.76 18.46 10,745
-0.70
-3.79%
flag Covanta Holding Corp  CVA 8.950 9.300 128,990
-0.35
-3.76%
flag Washington TR Bncorp  WASH 31.72 32.95 3,370
-1.23
-3.73%
flag Itau Corpbanca  ITCB 3.630 3.770 9,533
-0.14
-3.71%
flag Willis Lease Fin C  WLFC 22.17 23.02 2,264
-0.85
-3.71%
flag Vivaldi Opportunities Fund  VAM 10.48 10.88 721
-0.40
-3.68%
flag Agilysys Inc  AGYS 18.72 19.43 40,363
-0.71
-3.65%
flag American Axle & Manufacturing  AXL 7.150 7.420 375,737
-0.27
-3.64%
flag Lakeland Bancorp Inc  LBAI 10.89 11.30 9,022
-0.41
-3.63%
flag Regional Managment Corp  RM 15.94 16.54 6,567
-0.60
-3.63%
flag B. Riley Financl  RILY 18.70 19.40 5,669
-0.70
-3.61%
flag Venus Concept Inc.  VERO 2.940 3.050 1,319
-0.11
-3.61%
flag West Bancorp  WTBA 17.27 17.91 1,924
-0.64
-3.57%
flag DWA Energy Momentum Invesco ETF  PXI 15.12 15.68 1,000
-0.56
-3.57%
flag Pro-Assurance Corp  PRA 13.86 14.37 14,002
-0.51
-3.55%
flag Forrester Resrch  FORR 30.00 31.08 6,454
-1.08
-3.47%
flag Digirad Corp  DRAD 2.155 2.230 76,774
-0.08
-3.36%
flag John Hancock Financial Opportunities Fund  BTO 23.23 24.01 9,432
-0.78
-3.27%
flag Ngm Biopharmaceuticals Inc  NGM 19.73 20.40 11,273
-0.66
-3.26%
flag Klx Energy Services Holdings Inc  KLXE 1.579 1.630 289,330
-0.05
-3.15%
flag First Defiance Finl  FDEF 16.50 16.95 3,967
-0.45
-2.65%
flag First Foundation  FFWM 14.47 14.85 5,838
-0.38
-2.56%
flag Fb Financial Corp  FBK 23.94 24.56 3,202
-0.62
-2.52%
flag RCI Hospitality Hold  RICK 14.18 14.51 13,321
-0.33
-2.27%
flag Powerfleet Inc  PWFL 4.600 4.700 6,217
-0.10
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.