% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | BBBI | 52.19 | 52.21 | 2,605 | -0.02 |
-0.04% |
| Opus Small Cap Value ETF | OSCV | 37.45 | 37.45 | 2,766 | -0.00 |
-0.00% |
| Indexperts Yield Focused Fixed Income ETF | YFFI | 10.22 | 10.22 | 106 | +0.00 |
0.00% |
| Fidelity Limited Term Bond ETF | FLTB | 50.78 | 50.73 | 2,084 | +0.05 |
+0.10% |
| Fidelity Low Duration Bond Factor ETF | FLDR | 50.30 | 50.20 | 4,779 | +0.10 |
+0.20% |
| 3EDGE Dynamic US Equity ETF | EDGU | 28.84 | 28.74 | 1 | +0.10 |
+0.36% |
| Genter Capital Taxable Quality Intermediate ETF | GENT | 10.42 | 10.38 | 2 | +0.04 |
+0.36% |
| Global X Long-Term Treasury Ladder ETF | LLDR | 46.02 | 45.85 | 2 | +0.17 |
+0.37% |
| Twin Oak Endure ETF | SPYA | 28.38 | 28.27 | 0 | +0.11 |
+0.37% |
| Sterling Capital Hedged Equity Premium Income ETF | SCEP | 25.03 | 24.94 | 0 | +0.09 |
+0.38% |
| REX PLTR Growth & Income ETF | PLTI | 21.14 | 21.06 | 55 | +0.08 |
+0.38% |
| MFS Active Core Plus Bond ETF | MFSB | 25.37 | 25.27 | 0 | +0.10 |
+0.38% |
| ETFB Green SRI REITs ETF | RITA | 19.58 | 19.51 | 23 | +0.07 |
+0.38% |
| Amplify Samsung U.S. Natural Gas Infrastructure ETF | USNG | 27.48 | 27.37 | 5 | +0.11 |
+0.38% |
| PGIM Short Duration Multi-Sector Bond ETF | PSDM | 51.66 | 51.46 | 57 | +0.20 |
+0.38% |
| Westwood Enhanced Income Opportunity ETF | YLDW | 25.23 | 25.14 | 0 | +0.10 |
+0.38% |
| NYLI MacKay Muni Short Duration ETF | MMSD | 25.49 | 25.39 | 0 | +0.10 |
+0.39% |
| Franklin Genomic Advancements ETF | HELX | 36.80 | 36.65 | 90 | +0.14 |
+0.39% |
| VictoryShares Protect America ETF | SHLD | 65.70 | 65.44 | 27,063 | +0.26 |
+0.40% |
| Polen Capital Emerging Markets ex China Growth ETF | PCEM | 11.26 | 11.21 | 0 | +0.04 |
+0.40% |
| REX COIN Growth & Income ETF | COII | 15.12 | 15.06 | 195 | +0.06 |
+0.40% |
| Putnam ESG Ultra Short ETF | PULT | 50.80 | 50.60 | 2 | +0.20 |
+0.40% |
| Rockefeller New York Municipal Bond ETF | RMNY | 24.58 | 24.49 | 1 | +0.10 |
+0.40% |
| PGIM Corporate Bond 0-5 Year ETF | PCS | 50.60 | 50.39 | 0 | +0.20 |
+0.41% |
| LHA Market State Tactical Beta ETF | MSTB | 40.39 | 40.23 | 2 | +0.16 |
+0.41% |
| DWS Municipal Income Trust | KTF | 9.055 | 9.007 | 12,924 | +0.05 |
+0.54% |
| SoFi Agentic AI ETF | AGIQ | 23.14 | 22.99 | 279 | +0.15 |
+0.65% |
| Select STOXX Europe Aerospace & Defense ETF | EUAD | 42.15 | 41.69 | 6,841 | +0.46 |
+1.10% |
| Global X MSCI Vietnam ETF | VNAM | 24.90 | 24.62 | 1,140 | +0.28 |
+1.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.