% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.890 | 2.010 | 25,068 | -0.12 |
-5.97% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 5.830 | 6.200 | 249,314 | -0.37 |
-5.97% |
| VanEck Gold Miners ETF | GDX | 85.85 | 91.29 | 39,734,492 | -5.44 |
-5.96% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.210 | 2.350 | 93,653 | -0.14 |
-5.96% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.370 | 2.520 | 171,446 | -0.15 |
-5.95% |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.875 | 4.120 | 110,727 | -0.25 |
-5.95% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.810 | 8.300 | 5,954,631 | -0.49 |
-5.90% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 56.46 | 60.00 | 792,688 | -3.54 |
-5.90% |
| NanoViricides, Inc. Common Stock | NNVC | 1.120 | 1.190 | 313,011 | -0.07 |
-5.88% |
| Titan Mining Corporation Common Shares | TII | 3.040 | 3.230 | 1,600,495 | -0.19 |
-5.88% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.440 | 1.530 | 23,143 | -0.09 |
-5.88% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 14.11 | 14.99 | 1,757,108 | -0.88 |
-5.87% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.260 | 6.650 | 24,353 | -0.39 |
-5.86% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.250 | 2.390 | 13,757 | -0.14 |
-5.86% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.490 | 5.830 | 29,114 | -0.34 |
-5.83% |
| Invesco DB Precious Metals Fund | DBP | 103.96 | 110.39 | 23,730 | -6.43 |
-5.82% |
| Intercure Ltd. - ordinary shares | INCR | 1.060 | 1.125 | 77,626 | -0.06 |
-5.78% |
| Tradr 2X Long MDB Daily ETF | MDBX | 72.17 | 76.59 | 11,384 | -4.42 |
-5.76% |
| Clene Inc. - Common Stock | CLNN | 5.890 | 6.250 | 90,703 | -0.36 |
-5.76% |
| HL-PRB | HL-PRB | 70.68 | 75.00 | 2,087 | -4.32 |
-5.76% |
| Churchill Capital Corp X - Warrants | CCCXW | 8.230 | 8.730 | 132,280 | -0.50 |
-5.73% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.320 | 1.400 | 16,651 | -0.08 |
-5.71% |
| Amplify Seymour Cannabis ETF | CNBS | 27.23 | 28.88 | 69,125 | -1.65 |
-5.71% |
| Sprott Gold Miners ETF | SGDM | 70.22 | 74.47 | 86,220 | -4.25 |
-5.71% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.140 | 3.330 | 34,774 | -0.19 |
-5.71% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.630 | 4.910 | 68,983 | -0.28 |
-5.70% |
| Aeluma, Inc. - Common Stock | ALMU | 17.05 | 18.08 | 486,746 | -1.03 |
-5.70% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 14.26 | 15.12 | 248,075 | -0.86 |
-5.70% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.810 | 4.040 | 19,365 | -0.23 |
-5.69% |
| Pan American Silver Corp. | PAAS | 52.24 | 55.39 | 9,182,450 | -3.15 |
-5.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.