% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.98 | 11.41 | 325,595 | -0.43 |
-3.77% |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.350 | 2.440 | 476,908 | -0.09 |
-3.69% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 19.17 | 19.90 | 2,869,884 | -0.73 |
-3.67% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 19.01 | 19.70 | 25,651 | -0.69 |
-3.50% |
| Hawkins, Inc. - Common Stock | HWKN | 120.39 | 124.72 | 52,653 | -4.33 |
-3.48% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 10.36 | 10.73 | 515,635 | -0.37 |
-3.45% |
| C1 Fund Inc. Common Stock | CFND | 6.200 | 6.420 | 10,218 | -0.22 |
-3.43% |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.64 | 23.44 | 12,932,814 | -0.80 |
-3.41% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 7.110 | 7.350 | 2,975,998 | -0.24 |
-3.26% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.420 | 2.500 | 2,901 | -0.08 |
-3.20% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 20.00 | 20.66 | 29,003 | -0.66 |
-3.19% |
| Streamex Corp. - Common Stock | STEX | 3.650 | 3.770 | 197,797 | -0.12 |
-3.18% |
| Siddhi Acquisition Corp - Unit | SDHIU | 10.65 | 11.00 | 240 | -0.35 |
-3.18% |
| Venus Concept Inc. - Common Stock | VERO | 1.830 | 1.890 | 11,336 | -0.06 |
-3.17% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 26.61 | 27.48 | 335,934 | -0.87 |
-3.17% |
| Ionq Inc WT [Ionq/W] | ION-WS | 35.37 | 36.52 | 2,924 | -1.15 |
-3.15% |
| Direxion Financial Bear 3X Shares | FAZ | 44.83 | 46.28 | 790,005 | -1.45 |
-3.13% |
| McEwen Inc. Common Stock | MUX | 17.23 | 17.79 | 317,277 | -0.56 |
-3.13% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 21.26 | 21.94 | 650,561 | -0.68 |
-3.10% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 10.65 | 10.99 | 144,581 | -0.34 |
-3.09% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.260 | 1.300 | 923 | -0.04 |
-3.08% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.220 | 2.290 | 233,797 | -0.07 |
-3.06% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 13.75 | 14.18 | 2,305 | -0.43 |
-3.03% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.620 | 1.670 | 78,119 | -0.05 |
-2.99% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 9.090 | 9.370 | 411 | -0.28 |
-2.99% |
| American Axle & Manufacturing Holdings, Inc. Common Stock | AXL | 6.030 | 6.210 | 778,897 | -0.18 |
-2.90% |
| BrightView Holdings, Inc. Common Stock | BV | 11.51 | 11.85 | 504,588 | -0.34 |
-2.87% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.110 | 6.230 | 3,124,971 | -0.12 |
-1.93% |
| Santech Holdings Limited - American Depositary Shares | STEC | 1.030 | 1.050 | 607,347 | -0.02 |
-1.90% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 6.617 | 6.690 | 48,966 | -0.07 |
-1.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.