Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GT Biopharma, Inc. - Common Stock  GTBP 2.000 2.140 96,693
-0.14
-6.54%
CRISPR Therapeutics AG - Common Shares  CRSP 52.73 56.42 3,088,195
-3.69
-6.54%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.402 1.500 96,592
-0.10
-6.53%
JFB Construction Holdings - Class A Common Stock  JFB 8.011 8.570 45,463
-0.56
-6.52%
Empire Petroleum Corporation Common Stock  EP 5.050 5.400 18,338
-0.35
-6.48%
Direxion Daily AMD Bear 1X Shares  AMDD 15.39 16.45 616,700
-1.06
-6.47%
Vince Holding Corp. Common Stock  VNCE 1.450 1.550 49,391
-0.10
-6.45%
Group 1 Automotive, Inc. Common Stock  GPI 451.56 482.61 196,419
-31.05
-6.43%
Arcus Biosciences, Inc. Common Stock  RCUS 9.030 9.650 649,865
-0.62
-6.42%
Playboy, Inc. - Common Stock  PLBY 1.750 1.870 316,993
-0.12
-6.42%
First Capital, Inc. - Common Stock  FCAP 39.26 41.95 8,658
-2.69
-6.41%
SiNtx Technologies, Inc. - Common Stock  SINT 2.780 2.970 108,103
-0.19
-6.40%
Mesa Laboratories, Inc. - Common Stock  MLAB 77.57 82.86 300,203
-5.29
-6.38%
Expro Group Holdings N.V. Common Stock  XPRO 8.510 9.090 1,240,221
-0.58
-6.38%
Harte Hanks, Inc. - Common Stock  HHS 3.380 3.610 2,495
-0.23
-6.37%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.600 5.980 18,551
-0.38
-6.35%
Direxion Daily Retail Bull 3X Shares ETF  RETL 8.140 8.690 481,063
-0.55
-6.33%
CommScope Holding Company, Inc. - Common Stock  COMM 7.290 7.780 5,801,997
-0.49
-6.30%
Energy Focus, Inc. - Common Stock  EFOI 2.418 2.580 31,940
-0.16
-6.29%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.340 1.430 256,465
-0.09
-6.29%
Kestrel Group, Ltd. - Common Stock  KG 22.96 24.50 43,262
-1.54
-6.29%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 7.770 8.290 7,015
-0.52
-6.27%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.550 2.720 424,398
-0.17
-6.25%
KULR Technology Group, Inc. Common Stock  KULR 6.150 6.560 2,185,022
-0.41
-6.25%
Caleres, Inc. Common Stock  CAL 13.39 14.28 549,824
-0.89
-6.23%
Onconetix, Inc. - Common Stock  ONCO 4.530 4.830 473,642
-0.30
-6.21%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.77 17.88 1,377,338
-1.11
-6.21%
Gauzy Ltd. - Ordinary Shares  GAUZ 6.350 6.770 290,298
-0.42
-6.20%
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.379 6.800 136,239
-0.42
-6.19%
MIND Technology, Inc. - Common Stock  MIND 7.150 7.620 113,723
-0.47
-6.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.