% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.904 | 4.120 | 178,057 | -0.22 |
-5.24% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.365 | 1.440 | 57,320 | -0.07 |
-5.21% |
| Magnera Corporation Common Stock | MAGN | 14.47 | 15.26 | 302,598 | -0.79 |
-5.18% |
| Harrow, Inc. - Common Stock | HROW | 50.75 | 53.50 | 509,921 | -2.75 |
-5.14% |
| PodcastOne, Inc. - Common Stock | PODC | 2.410 | 2.540 | 16,728 | -0.13 |
-5.12% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 53.70 | 56.60 | 1,008,118 | -2.90 |
-5.11% |
| PetMed Express, Inc. - Common Stock | PETS | 3.390 | 3.570 | 185,656 | -0.18 |
-5.04% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 20.73 | 21.83 | 3,459,315 | -1.10 |
-5.04% |
| Ingram Micro Holding Corporation Common Stock | INGM | 20.92 | 22.03 | 290,018 | -1.11 |
-5.04% |
| Defiance Leveraged Long + Income AMD ETF | AMDU | 19.50 | 20.53 | 18,338 | -1.03 |
-5.02% |
| Integra Resources Corp. Common Shares | ITRG | 3.885 | 4.090 | 1,208,051 | -0.21 |
-5.01% |
| MaxLinear, Inc - Common Stock | MXL | 18.59 | 19.57 | 510,023 | -0.98 |
-5.01% |
| HP Inc. Common Stock | HPQ | 21.05 | 22.15 | 10,292,964 | -1.10 |
-4.99% |
| Vista Gold Corp Common Stock | VGZ | 2.005 | 2.110 | 648,060 | -0.10 |
-4.98% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.140 | 6.460 | 990,943 | -0.32 |
-4.95% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.380 | 5.660 | 428,775 | -0.28 |
-4.95% |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 172.46 | 181.40 | 514,459 | -8.94 |
-4.93% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 26.08 | 27.43 | 70,389 | -1.35 |
-4.92% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 48.16 | 50.64 | 59,360 | -2.48 |
-4.90% |
| Direxion Daily TSM Bull 2X Shares | TSMX | 54.23 | 57.02 | 416,868 | -2.79 |
-4.89% |
| Direxion Daily PANW Bear 1X Shares | PALD | 22.41 | 23.56 | 2,646 | -1.15 |
-4.88% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.68 | 17.54 | 8,758,165 | -0.86 |
-4.87% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.465 | 1.540 | 1,743,405 | -0.07 |
-4.87% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.180 | 1.240 | 139,183 | -0.06 |
-4.84% |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 34.94 | 36.71 | 72,820 | -1.77 |
-4.82% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 27.86 | 29.27 | 12,950 | -1.41 |
-4.82% |
| NextNRG, Inc. - Common Stock | NXXT | 1.190 | 1.250 | 788,270 | -0.06 |
-4.80% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.940 | 10.44 | 2,131,956 | -0.50 |
-4.79% |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 58.16 | 61.08 | 485,893 | -2.92 |
-4.79% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 40.58 | 42.57 | 2,849,219 | -1.99 |
-4.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.