% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Empery Digital Inc. - Common stock | EMPD | 6.100 | 6.530 | 797,606 | -0.43 |
-6.58% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 12.37 | 13.24 | 52,268 | -0.87 |
-6.57% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 23.75 | 25.42 | 6,058,246 | -1.67 |
-6.57% |
| Semler Scientific, Inc. - Common Stock | SMLR | 27.35 | 29.27 | 660,490 | -1.92 |
-6.56% |
| Grayscale Solana Trust ETF Grayscale Solana Trust ETF Shares | GSOL | 11.40 | 12.20 | 236,647 | -0.80 |
-6.56% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 22.09 | 23.64 | 2,812,987 | -1.55 |
-6.56% |
| ETF Opportunities Trust REX-Osprey SOL + Staking ETF | SSK | 24.09 | 25.78 | 223,632 | -1.69 |
-6.56% |
| CleanSpark, Inc. - Common Stock | CLSK | 14.04 | 15.03 | 81,682,053 | -0.98 |
-6.55% |
| Oklo Inc. Class A common stock | OKLO | 104.22 | 111.52 | 11,301,167 | -7.30 |
-6.55% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.000 | 2.140 | 96,298 | -0.14 |
-6.54% |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.580 | 7.040 | 269,754 | -0.46 |
-6.53% |
| Volatility Shares Trust XRP ETF | XRPI | 14.18 | 15.17 | 414,700 | -0.99 |
-6.53% |
| ETF Opportunities Trust REX-Osprey XRP ETF | XRPR | 19.80 | 21.18 | 279,064 | -1.38 |
-6.52% |
| Hyster-Yale, Inc. Class A common stock | HY | 29.71 | 31.78 | 170,263 | -2.07 |
-6.51% |
| Dynamix Corporation - Warrant | ETHMW | 2.010 | 2.150 | 13,991 | -0.14 |
-6.51% |
| NPW-WS | NPW-WS | 1.010 | 1.080 | 19,878 | -0.07 |
-6.48% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 9.960 | 10.65 | 6,947,770 | -0.69 |
-6.48% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 6.940 | 7.420 | 44,528 | -0.48 |
-6.47% |
| IMARA Inc. - Common Stock | IMRA | 26.24 | 28.05 | 1,001 | -1.81 |
-6.47% |
| Diginex Limited - Ordinary Shares | DGNX | 16.35 | 17.48 | 514,158 | -1.13 |
-6.46% |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.040 | 2.180 | 154,284 | -0.14 |
-6.42% |
| Symbotic Inc. - Class A Common Stock | SYM | 66.18 | 70.72 | 1,328,839 | -4.54 |
-6.42% |
| Rumble Inc. - Class A Common Stock | RUM | 6.140 | 6.560 | 5,371,327 | -0.42 |
-6.40% |
| CVD Equipment Corporation - Common Stock | CVV | 3.220 | 3.440 | 41,171 | -0.22 |
-6.40% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 28.28 | 30.21 | 116,603 | -1.93 |
-6.39% |
| Camtek Ltd. - Ordinary Shares | CAMT | 104.10 | 111.20 | 824,305 | -7.10 |
-6.38% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 10.18 | 10.87 | 9,457 | -0.69 |
-6.38% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.720 | 6.110 | 128,055 | -0.39 |
-6.38% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 9.680 | 10.34 | 5,315,965 | -0.66 |
-6.38% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 4.400 | 4.700 | 828,435 | -0.30 |
-6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.