% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.43 | 189.25 | 1,115,628 | -9.82 |
-5.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 9.720 | 10.25 | 137,939 | -0.53 |
-5.17% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.700 | 3.900 | 2,249 | -0.20 |
-5.13% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.110 | 1.170 | 189,064 | -0.06 |
-5.13% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.41 | 97.38 | 228,071 | -4.97 |
-5.10% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.860 | 1.960 | 619,637 | -0.10 |
-5.10% |
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -0.72 |
-5.08% |
| Live Ventures Incorporated - Common Stock | LIVE | 19.84 | 20.90 | 5,129 | -1.06 |
-5.08% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -0.12 |
-5.06% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.140 | 4.360 | 40,257 | -0.22 |
-5.05% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 26.75 | 28.17 | 49,358 | -1.42 |
-5.04% |
| GraniteShares YieldBoost QBTS ETF | QBY | 18.62 | 19.60 | 9,207 | -0.99 |
-5.04% |
| GraniteShares YieldBOOST BABA ETF | BBYY | 18.86 | 19.86 | 1,919 | -1.00 |
-5.02% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 10.48 | 11.03 | 21,327 | -0.55 |
-5.02% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.860 | 10.38 | 68,291 | -0.52 |
-5.01% |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.62 | 31.18 | 1,391,705 | -1.56 |
-5.00% |
| U.S. Gold Corp. - Common Stock | USAU | 19.65 | 20.68 | 282,857 | -1.03 |
-4.98% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 23.09 | 24.30 | 203,687 | -1.21 |
-4.98% |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -0.41 |
-4.96% |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.04 | 13.72 | 46,435 | -0.68 |
-4.96% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 15.73 | 16.55 | 3,470 | -0.82 |
-4.95% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 19.38 | 20.38 | 216,576 | -1.00 |
-4.91% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 30.14 | 31.69 | 25,530 | -1.55 |
-4.90% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.556 | 6.894 | 14,075 | -0.34 |
-4.89% |
| TechPrecision Corporation - Common stock | TPCS | 5.060 | 5.320 | 39,924 | -0.26 |
-4.89% |
| Summit Midstream Corporation Common Stock | SMC | 25.74 | 27.06 | 116,238 | -1.32 |
-4.88% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 9.590 | 10.08 | 18,263 | -0.49 |
-4.86% |
| GraniteShares YieldBOOST COIN ETF | COYY | 7.650 | 8.040 | 368,582 | -0.39 |
-4.85% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.940 | 4.140 | 1,803,602 | -0.20 |
-4.83% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.760 | 2.900 | 47,685 | -0.14 |
-4.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.