Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ScanTech AI Systems Inc. - Common stock  STAI 3.450 3.610 48,540
-0.16
-4.43%
Gossamer Bio, Inc. - Common Stock  GOSS 3.450 3.570 1,549,650
-0.12
-3.36%
Rezolve AI PLC - Ordinary Shares  RZLV 2.320 2.400 28,948,488
-0.08
-3.33%
GraniteShares 2x Long DELL Daily ETF  DLLL 23.10 23.89 108,859
-0.79
-3.31%
Americold Realty Trust, Inc. Common Stock  COLD 12.22 12.63 911,447
-0.41
-3.25%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 22.19 22.91 81,564
-0.72
-3.14%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.52 13.95 604,158
-0.43
-3.12%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 2.693 2.780 25,102,806
-0.09
-3.12%
MacroGenics, Inc. - Common Stock  MGNX 1.560 1.610 1,064,895
-0.05
-3.11%
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.230 2.300 13,755
-0.07
-3.04%
Serina Therapeutics, Inc. Common Stock  SER 2.851 2.940 1,344
-0.09
-3.04%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 12.17 12.55 142,357
-0.38
-3.03%
Rithm Property Trust Inc. Common stock  RPT 2.890 2.980 35,914
-0.09
-3.02%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 22.79 23.49 1,270,855
-0.70
-3.00%
DNOW Inc. Common Stock  DNOW 13.60 14.02 486,358
-0.42
-3.00%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.601 1.650 1,632
-0.05
-2.99%
Twin Disc, Incorporated - Common Stock  TWIN 15.25 15.72 602
-0.47
-2.99%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.270 3.370 533,830
-0.10
-2.97%
Banzai International, Inc. - Class A Common Stock  BNZI 1.106 1.140 365,092
-0.03
-2.96%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.280 3.380 2,327
-0.10
-2.96%
ProShares UltraShort FTSE China 50  FXP 18.32 18.88 1,928
-0.56
-2.94%
HWH International Inc. - Common Stock  HWH 1.650 1.700 10,798
-0.05
-2.94%
The ONE Group Hospitality, Inc. - Common Stock  STKS 1.815 1.870 30,117
-0.06
-2.94%
U Power Limited - Class A Ordinary Shares  UCAR 1.660 1.710 5,853
-0.05
-2.92%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.030 3.120 29,673
-0.09
-2.89%
Kymera Therapeutics, Inc. - Common Stock  KYMR 79.74 82.07 213,382
-2.33
-2.84%
ProShares Short Bitcoin ETF  BITI 22.96 23.63 1,291,775
-0.67
-2.84%
AsiaStrategy - Ordinary Shares  SORA 3.480 3.580 2,397
-0.10
-2.80%
ProShares UltraShort Russell2000  TWM 31.17 32.05 229,836
-0.88
-2.75%
Tradr 1X Short Innovation Daily ETF  SARK 30.05 30.89 577,825
-0.84
-2.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.