% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 374Water Inc. - common stock | SCWO | 2.420 | 2.660 | 88,098 | -0.24 |
-9.02% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.990 | 10.98 | 699,344 | -0.99 |
-9.02% |
| REX-Osprey ETH + Staking ETF | ESK | 18.18 | 19.98 | 4,468 | -1.80 |
-9.01% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.050 | 4.450 | 8,183 | -0.40 |
-8.99% |
| Fermi Inc. - Common Stock | FRMI | 9.220 | 10.13 | 6,040,588 | -0.91 |
-8.98% |
| Creative Media - Common Stock | CMCT | 2.840 | 3.120 | 100,097 | -0.28 |
-8.97% |
| Redwire Corporation Common Stock | RDW | 10.66 | 11.71 | 32,002,096 | -1.05 |
-8.97% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.540 | 2.790 | 288,108 | -0.25 |
-8.96% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 10.57 | 11.61 | 73,771 | -1.04 |
-8.96% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 79.45 | 87.26 | 10,679,840 | -7.81 |
-8.95% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 50.02 | 54.93 | 177,839 | -4.91 |
-8.94% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.41 | 33.39 | 248,184 | -2.98 |
-8.92% |
| Fidelity Ethereum Fund Fidelity Ethereum Fund | FETH | 29.92 | 32.85 | 6,119,422 | -2.93 |
-8.92% |
| Grayscale Ethereum Staking ETF Shares | ETHE | 24.52 | 26.92 | 8,445,128 | -2.40 |
-8.92% |
| VanEck Ethereum ETF VanEck Ethereum ETF | ETHV | 43.88 | 48.17 | 389,255 | -4.29 |
-8.91% |
| Grayscale Ethereum Staking Mini ETF Shares | ETH | 28.35 | 31.12 | 9,689,823 | -2.77 |
-8.90% |
| REX-Osprey XRP ETF | XRPR | 15.56 | 17.08 | 78,521 | -1.52 |
-8.90% |
| Franklin Ethereum ETF Franklin Ethereum ETF | EZET | 22.76 | 24.98 | 308,281 | -2.22 |
-8.89% |
| iShares Ethereum Trust ETF | ETHA | 22.67 | 24.88 | 65,515,784 | -2.21 |
-8.88% |
| Bitwise Ethereum ETF | ETHW | 21.48 | 23.57 | 1,357,025 | -2.09 |
-8.87% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.440 | 1.580 | 680,857 | -0.14 |
-8.86% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.250 | 5.760 | 197,392 | -0.51 |
-8.85% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.060 | 2.260 | 1,687,120 | -0.20 |
-8.85% |
| ProShares Ether ETF | EETH | 37.48 | 41.11 | 130,834 | -3.63 |
-8.83% |
| Direxion Daily TSM Bull 2X Shares | TSMX | 56.44 | 61.90 | 894,929 | -5.46 |
-8.82% |
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | AETH | 34.65 | 37.98 | 30,743 | -3.33 |
-8.76% |
| ViaSat, Inc. - Common Stock | VSAT | 41.92 | 45.94 | 2,308,258 | -4.02 |
-8.75% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.80 | 29.37 | 268,125 | -2.57 |
-8.75% |
| Creative Realities, Inc. - Common Stock | CREX | 3.340 | 3.660 | 148,182 | -0.32 |
-8.74% |
| MARA Holdings, Inc. - Common Stock | MARA | 10.37 | 11.36 | 45,896,215 | -0.99 |
-8.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.