Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Curevac N.V.  CVAC 2.440 2.570 712,935
-0.13
-5.06%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.300 5.582 5,666
-0.28
-5.06%
Mural Oncology plc - Ordinary Shares  MURA 3.570 3.760 244,312
-0.19
-5.05%
Akero Therapeutics Inc  AKRO 20.51 21.60 760,868
-1.09
-5.05%
LQR House Inc. - Common Stock  LQR 1.130 1.190 36,009
-0.06
-5.04%
Stereotaxis Inc  STXS 2.450 2.580 238,261
-0.13
-5.04%
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.090 2.200 135,085
-0.11
-5.00%
Anebulo Pharmaceuticals Inc  ANEB 2.850 3.000 4,904
-0.15
-5.00%
Nlight Inc  LASR 10.69 11.25 388,831
-0.56
-4.98%
Bimi Intl Medical Inc  BIMI 1.340 1.410 124,818
-0.07
-4.96%
Dario Health Corp  DRIO 1.150 1.210 95,845
-0.06
-4.96%
Nova Lifestyle Inc  NVFY 2.110 2.220 13,351
-0.11
-4.95%
Essa Pharma  EPIX 6.720 7.070 36,276
-0.35
-4.95%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.900 3.050 96,497
-0.15
-4.92%
American Battery Technology Company - Common Stock  ABAT 1.360 1.430 734,490
-0.07
-4.90%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.060 5.320 259,463
-0.26
-4.89%
Sunlands Online Education Group ADR  STG 8.010 8.420 1,769
-0.41
-4.87%
Marker Therapeutics Inc  MRKR 4.100 4.310 13,170
-0.21
-4.87%
Frontline Plc  FRO 22.87 24.04 2,603,121
-1.17
-4.87%
Luxfer Holdings Plc  LXFR 9.390 9.870 122,743
-0.48
-4.86%
Taiwan Semiconductor ADR  TSM 132.27 139.03 39,306,263
-6.76
-4.86%
BWET  BWET 17.69 18.59 11,966
-0.90
-4.85%
Arcturus Therapeutics Holdings Inc  ARCT 26.32 27.64 607,514
-1.32
-4.78%
Kingstone Cos Inc  KINS 3.990 4.190 27,042
-0.20
-4.77%
Data Storage Corp  DTST 4.590 4.820 165,320
-0.23
-4.77%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.810 1.900 96,120
-0.09
-4.74%
Alpha Teknova Inc  TKNO 2.010 2.110 13,356
-0.10
-4.74%
Addex Therapeutics Ltd ADR  ADXN 20.96 22.00 18,787
-1.04
-4.73%
Dyne Therapeutics Inc  DYN 23.65 24.82 976,413
-1.17
-4.71%
Icecure Medical Ltd Ord  ICCM 1.230 1.290 105,942
-0.06
-4.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.