% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freightos Limited - Ordinary shares | CRGO | 3.520 | 3.810 | 198,887 | -0.29 |
-7.61% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.285 | 5.650 | 4,597,690 | -0.37 |
-6.46% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 18.62 | 19.87 | 438,879 | -1.25 |
-6.29% |
| Investment Managers Series Trust II Tradr 2X Long CLSK Daily ETF | CLSX | 20.89 | 22.29 | 181,440 | -1.40 |
-6.28% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 76.77 | 81.89 | 10,066,055 | -5.12 |
-6.25% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.705 | 8.210 | 808,625 | -0.51 |
-6.15% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.680 | 1.790 | 355,288 | -0.11 |
-6.15% |
| United Natural Foods, Inc. - Common Stock | UNFI | 36.26 | 38.63 | 263,417 | -2.37 |
-6.14% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.305 | 1.390 | 221,371 | -0.08 |
-6.11% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 12.44 | 13.24 | 52,440 | -0.80 |
-6.04% |
| Arrive AI Inc. - Common Stock | ARAI | 3.590 | 3.820 | 31,246 | -0.23 |
-6.02% |
| Micropolis Holding Company Ordinary Shares | MCRP | 1.410 | 1.500 | 11,347 | -0.09 |
-6.00% |
| Amplify Energy Corp. Common Stock | AMPY | 5.425 | 5.770 | 272,491 | -0.34 |
-5.98% |
| Joby Aviation Inc WT | JOB-WS | 4.630 | 4.920 | 16,189 | -0.29 |
-5.89% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.600 | 1.700 | 18,279 | -0.10 |
-5.88% |
| Heartflow, Inc. - Common Stock | HTFL | 26.34 | 27.98 | 295,151 | -1.64 |
-5.88% |
| authID Inc. - Common Stock | AUID | 1.967 | 2.090 | 11,412 | -0.12 |
-5.88% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 20.87 | 22.17 | 58,768 | -1.30 |
-5.86% |
| ACCESS Newswire Inc. Common Stock | ACCS | 8.900 | 9.450 | 44,508 | -0.55 |
-5.82% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.280 | 2.420 | 109,565 | -0.14 |
-5.79% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 8.980 | 9.530 | 36,019 | -0.55 |
-5.77% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.940 | 4.180 | 1,140,380 | -0.24 |
-5.74% |
| Septerna, Inc. - Common Stock | SEPN | 21.93 | 23.26 | 112,066 | -1.33 |
-5.72% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 29.07 | 30.82 | 21,151 | -1.75 |
-5.69% |
| United States Antimony Corporation Common Stock | UAMY | 6.960 | 7.380 | 2,902,376 | -0.42 |
-5.69% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.480 | 6.870 | 202,355 | -0.39 |
-5.68% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.65 | 11.29 | 2,043,356 | -0.64 |
-5.67% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 26.96 | 28.58 | 7,755 | -1.62 |
-5.67% |
| Power Solutions International, Inc. - Common Stock | PSIX | 54.99 | 58.25 | 283,060 | -3.26 |
-5.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.