% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adient plc Ordinary Shares | ADNT | 22.03 | 23.41 | 1,772,883 | -1.38 |
-5.89% |
| PCG-PRG | PCG-PRG | 17.88 | 19.00 | 498 | -1.12 |
-5.89% |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -3.74 |
-5.86% |
| Ultralife Corporation - Common Stock | ULBI | 6.630 | 7.040 | 43,612 | -0.41 |
-5.82% |
| HWH International Inc. - Common Stock | HWH | 1.780 | 1.890 | 601,514 | -0.11 |
-5.82% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.300 | 1.380 | 80,768 | -0.08 |
-5.80% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.790 | 1.900 | 5,427,964 | -0.11 |
-5.79% |
| AtriCure, Inc. - Common Stock | ATRC | 39.06 | 41.46 | 737,464 | -2.40 |
-5.79% |
| Buda Juice, Inc. Common Stock | BUDA | 8.800 | 9.340 | 5,731 | -0.54 |
-5.78% |
| MetaVia Inc. - Common Stock | MTVA | 3.110 | 3.300 | 617,379 | -0.19 |
-5.76% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 8.350 | 8.860 | 169,582 | -0.51 |
-5.76% |
| NeoVolta Inc. - Warrant | NEOVW | 1.310 | 1.390 | 3,890 | -0.08 |
-5.76% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.130 | 2.260 | 18,979 | -0.13 |
-5.75% |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 1.395 | 1.480 | 688,141 | -0.08 |
-5.74% |
| MiMedx Group, Inc - Common Stock | MDXG | 5.420 | 5.750 | 1,540,773 | -0.33 |
-5.74% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.980 | 2.100 | 2,218,221 | -0.12 |
-5.71% |
| The Joint Corp. - Common Stock | JYNT | 9.930 | 10.53 | 118,077 | -0.60 |
-5.70% |
| Impinj, Inc. - Common Stock | PI | 161.93 | 171.71 | 957,833 | -9.78 |
-5.70% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.330 | 1.410 | 167,403 | -0.08 |
-5.67% |
| ProShares Ultra Silver | AGQ | 243.16 | 257.76 | 10,971,866 | -14.60 |
-5.66% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.170 | 2.300 | 870,868 | -0.13 |
-5.65% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.170 | 1.240 | 19,811 | -0.07 |
-5.65% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.600 | 142,490 | -0.09 |
-5.63% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.720 | 7.120 | 202,473 | -0.40 |
-5.62% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 9.820 | 10.40 | 452,609 | -0.58 |
-5.58% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 12.39 | 13.12 | 148,792 | -0.73 |
-5.56% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 67.78 | 71.76 | 938,445 | -3.98 |
-5.55% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.61 | 13.35 | 341,182 | -0.74 |
-5.54% |
| Mastech Digital, Inc Common Stock | MHH | 6.920 | 7.326 | 21,861 | -0.41 |
-5.54% |
| Lumentum Holdings Inc. - Common Stock | LITE | 324.25 | 343.27 | 3,780,711 | -19.02 |
-5.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.