% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bitwise Dogecoin ETF | BWOW | 19.23 | 20.14 | 14,872 | -0.91 |
-4.53% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.270 | 1.330 | 11,118 | -0.06 |
-4.51% |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.060 | 1.110 | 41,895 | -0.05 |
-4.50% |
| Tradr 2X Long TEM Daily ETF | TEMT | 11.45 | 11.99 | 268,133 | -0.54 |
-4.50% |
| Tradr 2X Long U Daily ETF | UNX | 19.40 | 20.31 | 865 | -0.91 |
-4.47% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 3.850 | 4.030 | 34,987,962 | -0.18 |
-4.47% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.790 | 2.920 | 246,411 | -0.13 |
-4.45% |
| Quantum Corporation - Common Stock | QMCO | 6.450 | 6.750 | 1,191,765 | -0.30 |
-4.44% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,556 | -0.08 |
-4.44% |
| Grayscale Dogecoin Trust ETF | GDOG | 13.77 | 14.41 | 78,630 | -0.64 |
-4.44% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,291,228 | -0.11 |
-4.44% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.360 | 74,169 | -0.06 |
-4.41% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 25.17 | 26.33 | 5,005,225 | -1.16 |
-4.41% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 14.53 | 15.20 | 10,448 | -0.67 |
-4.38% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.320 | 1.380 | 1,684,939 | -0.06 |
-4.35% |
| Sprott Physical Platinum and Palladium Trust | SPPP | 16.84 | 17.60 | 1,240,850 | -0.76 |
-4.32% |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.160 | 28,107 | -0.05 |
-4.31% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.110 | 5.340 | 4,758,676 | -0.23 |
-4.31% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.560 | 1.630 | 118,785 | -0.07 |
-4.29% |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 316,615 | -4.64 |
-4.28% |
| Redwire Corporation Common Stock | RDW | 7.600 | 7.940 | 12,822,522 | -0.34 |
-4.28% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 54.34 | 56.76 | 164,568 | -2.42 |
-4.26% |
| XPEL, Inc. - Common Stock | XPEL | 49.91 | 52.12 | 184,972 | -2.21 |
-4.24% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 9.380 | 9.790 | 809,724 | -0.41 |
-4.19% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 25.26 | 26.36 | 171,979 | -1.10 |
-4.17% |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.66 | 22.60 | 106,152 | -0.94 |
-4.16% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.690 | 3.850 | 10,345 | -0.16 |
-4.16% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.230 | 3.370 | 54,155 | -0.14 |
-4.15% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 21.01 | 21.92 | 662,256 | -0.91 |
-4.15% |
| ProShares Ultra XRP ETF | UXRP | 9.050 | 9.440 | 322,863 | -0.39 |
-4.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.