Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 8.440 11.95 635,034
-3.51
-29.37%
UMAC  UMAC 9.100 11.85 9,097,559
-2.75
-23.21%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.250 4.170 139,148
-0.92
-22.06%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.410 8.050 123,463
-1.64
-20.37%
Biosig Technologies  BSGM 1.370 1.720 206,146
-0.35
-20.35%
Applied Therapeutics Inc  APLT 1.365 1.690 20,710,745
-0.32
-19.23%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.335 1.650 222,445
-0.31
-19.09%
Graphjet Technology - Class A Ordinary Shares  GTI 2.710 3.330 541,332
-0.62
-18.62%
Kulr Technology Group Inc  KULR 1.140 1.390 44,166,189
-0.25
-17.99%
Korro Bio, Inc. - Common Stock  KRRO 39.50 47.51 208,869
-8.01
-16.86%
SGN  SGN 5.232 6.280 75,209
-1.05
-16.68%
Sonnet Biotherapeutics Holdings Inc  SONN 2.020 2.410 830,818
-0.39
-16.18%
ETHD  ETHD 17.80 21.11 407,827
-3.31
-15.68%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.505 6.520 19,645,910
-1.01
-15.57%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.730 4.390 115,869
-0.66
-15.04%
Tss Inc  TSSI 9.195 10.81 1,531,131
-1.62
-14.94%
Abpro Holdings Inc  ABP 2.050 2.410 78,722
-0.36
-14.94%
Junee Limited - Ordinary Shares  JUNE 3.690 4.300 120,344
-0.61
-14.19%
Gxo Logistics Inc  GXO 50.79 59.00 4,168,338
-8.21
-13.92%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.902 2.200 3,011,645
-0.30
-13.54%
SRFM  SRFM 4.185 4.840 686,990
-0.66
-13.53%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 6.300 7.260 254,498
-0.96
-13.22%
Skye Bioscience Inc  SKYE 3.830 4.410 219,444
-0.58
-13.15%
Cassava Sciences Inc  SAVA 2.915 3.350 10,011,549
-0.44
-12.99%
Esgl Holdings Limited Cl A  ESGL 1.280 1.470 3,961
-0.19
-12.93%
enGene Holdings Inc. - Warrants  ENGNW 1.464 1.680 1,075
-0.22
-12.85%
ETQ  ETQ 8.220 9.400 12,822
-1.18
-12.55%
Shift4 Payments Inc  FOUR 99.98 114.15 5,794,833
-14.17
-12.41%
A.K.A. Brands Holding Corp  AKA 20.64 23.56 9,785
-2.92
-12.39%
ZenaTech, Inc. - Common Stock  ZENA 6.140 7.000 888,393
-0.86
-12.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.