% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OBALON THERAPTCS RG  OBLN 3.460 5.190 5,092,973
-1.73
-33.33%
flag PRETIUM RES RG  PVG 7.930 10.79 16,571,147
-2.86
-26.51%
flag EASTMAN WTS 18  KODK-WS 1.030 1.250 47,537
-0.22
-17.60%
flag PROTEON THERAPEU RG  PRTO 2.050 2.475 185,176
-0.43
-17.17%
flag TYME TECHNOLOGIE RG  TYME 5.150 6.080 332,496
-0.93
-15.30%
flag SPGSNGP/CSNA 32  DGAZ 20.44 23.43 25,144,908
-2.99
-12.76%
flag MAGNEGAS RG  MNGA 2.830 3.225 922,598
-0.40
-12.25%
flag CMP ENG MIN SP ADR  CIG-C 2.010 2.280 622
-0.27
-11.83%
flag ARADIGM RG  ARDM 2.140 2.420 511,870
-0.28
-11.57%
flag ATHENEX RG  ATNX 14.48 16.34 458,167
-1.86
-11.38%
flag NHLD/NATL WT 01.22  NHLDW 1.200 1.350 4,056
-0.15
-11.11%
flag AEGLEA BIOTHERAP RG  AGLE 6.580 7.400 117,829
-0.82
-11.08%
flag JAMBA RG  JMBA 8.130 9.140 1,130,765
-1.01
-11.05%
flag CHINA CUSTOMER R RG  CCRC 20.30 22.82 320,307
-2.52
-11.04%
flag Ekso Bionics Holdings, Inc.  EKSO 1.550 1.730 929,706
-0.18
-10.40%
flag SHIFTPIXY RG  PIXY 3.690 4.090 207,614
-0.40
-9.78%
flag WINS FINANCE HLD RG  WINS 127.01 140.00 1,114
-12.99
-9.28%
flag YOUNGEVITY INTER RG  YGYI 4.984 5.490 45,083
-0.51
-9.21%
flag NEW ORIENT SP ADR  EDU 90.10 98.94 8,086,447
-8.84
-8.93%
flag PRSHS ULSH BBG NAT  KOLD 34.51 37.72 247,444
-3.21
-8.51%
flag PYXIS TANKERS RG  PXS 1.850 2.020 2,814,080
-0.17
-8.42%
flag SIEBERT FINANCIA RG  SIEB 11.51 12.54 106,924
-1.03
-8.21%
flag CLEAN ENERGY FUE RG  CLNE 1.680 1.830 4,450,083
-0.15
-8.20%
flag DAXOR RG  DXR 4.718 5.137 4,422
-0.42
-8.16%
flag COMM HEALTH SYST RG  CYH 5.420 5.900 4,032,391
-0.48
-8.14%
flag GEMPHIRE THERAPT RG  GEMP 8.980 9.760 76,677
-0.78
-7.99%
flag JINKOSOLAR SP ADR  JKS 21.52 23.37 1,556,831
-1.85
-7.92%
flag HEAT BIOLOGICS RG  HTBX 2.930 3.180 329,999
-0.25
-7.86%
flag CHINA TECH SP ADR  CNTF 2.720 2.950 95,260
-0.23
-7.80%
flag CHINA LODGE SP ADR  HTHT 152.38 165.11 1,068,056
-12.73
-7.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial