| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.125 |
1.130 |
639 |
-0.00 |
-0.44% |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.225 |
1.230 |
1,339 |
-0.00 |
-0.41% |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.235 |
1.240 |
3,696 |
-0.00 |
-0.40% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.056 |
1.060 |
1,816 |
-0.00 |
-0.36% |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.206 |
1.210 |
298 |
-0.00 |
-0.34% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.855 |
1.860 |
1,121 |
-0.01 |
-0.27% |
|
POET Technologies Inc. - Common Shares
|
POET |
3.775 |
3.780 |
303 |
-0.00 |
-0.13% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.079 |
1.080 |
2,942 |
-0.00 |
-0.09% |
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
MSTU |
5.855 |
5.860 |
1,459,951 |
-0.00 |
-0.09% |
|
Lifecore Biomedical, Inc. - Common Stock
|
LFCR |
6.405 |
6.410 |
425 |
-0.00 |
-0.08% |
|
UP Fintech Holding Limited - American Depositary Shares representing fifteen
|
TIGR |
6.635 |
6.640 |
5,573 |
-0.00 |
-0.08% |
|
Inno Holdings Inc. - Common Stock
|
INHD |
6.226 |
6.230 |
3,432 |
-0.00 |
-0.07% |
|
Kaixin Holdings - Ordinary Shares
|
KXIN |
1.189 |
1.190 |
5,736 |
-0.00 |
-0.06% |
|
Centessa Pharmaceuticals plc - American Depositary Shares
|
CNTA |
12.29 |
12.30 |
442 |
-0.01 |
-0.04% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
12.14 |
12.14 |
120 |
-0.00 |
-0.02% |
|
Moderna, Inc. - Common Stock
|
MRNA |
24.71 |
24.72 |
7,762 |
-0.00 |
-0.02% |
|
Super Micro Computer, Inc. - Common Stock
|
SMCI |
31.50 |
31.51 |
87,015 |
-0.01 |
-0.02% |
|
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF
|
RBLU |
21.60 |
21.60 |
100 |
-0.00 |
-0.01% |
|
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
12.84 |
12.84 |
885 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long MARA Daily ETF
|
MRAL |
14.65 |
14.65 |
2,185 |
-0.00 |
-0.01% |
|
Janover Inc. - Common Stock
|
JNVR |
52.88 |
52.88 |
1,639 |
-0.01 |
-0.01% |
|
Pilgrim's Pride Corporation - Common Stock
|
PPC |
54.02 |
54.02 |
332 |
-0.01 |
-0.01% |
|
Liberty Media Corporation - Series A Liberty Formula One Common Stock
|
FWONA |
75.12 |
75.13 |
253 |
-0.00 |
-0.01% |
|
ProShares Pet Care ETF
|
PAWZ |
51.72 |
51.72 |
300 |
-0.00 |
-0.01% |
|
Listed Funds Trust Teucrium 2x Long Daily XRP ETF
|
XXRP |
29.13 |
29.13 |
1,450 |
-0.00 |
-0.00% |
|
Chimera Investment Corporation 9.250% Senior Notes due 2029
|
CIMO |
25.05 |
25.05 |
279 |
-0.00 |
-0.00% |
|
Top Win International Limited - Ordinary Shares
|
TOPW |
2.550 |
2.550 |
123 |
+0.00 |
+0.00% |
|
ProShares Ultra MSCI Japan
|
EZJ |
36.40 |
36.40 |
103 |
+0.00 |
+0.01% |
|
Global X S&P 500 Covered Call & Growth ETF
|
XYLG |
25.15 |
25.15 |
131 |
+0.00 |
+0.01% |
|
Capital Clean Energy Carriers Corp. - Common Share
|
CCEC |
17.00 |
17.00 |
147 |
+0.00 |
+0.01% |
