Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LogProstyle Inc. Common Shares  LGPS 1.095 1.100 266
-0.01
-0.45%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.485 1.490 2,629
-0.00
-0.34%
BioVie Inc. - Common stock  BIVI 1.835 1.840 10,381
-0.01
-0.27%
Farmmi, INC. - Ordinary Shares  FAMI 2.025 2.030 671
-0.00
-0.25%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 2.755 2.760 1,683
-0.00
-0.18%
CalciMedica, Inc. - Common Stock  CALC 3.115 3.120 100
-0.00
-0.16%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.905 5.910 1,847
-0.00
-0.08%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.099 1.100 453
-0.00
-0.06%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.206 8.210 28,009
-0.00
-0.05%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 13.44 13.44 120
-0.00
-0.04%
BHR-PRB  BHR-PRB 16.32 16.33 300
-0.00
-0.03%
Direxion Daily META Bear 1X Shares  METD 13.79 13.79 1,368
-0.00
-0.02%
GraniteShares 2x Long MSTR Daily ETF  MSTP 16.17 16.17 160
-0.00
-0.02%
First Trust Global Tactical Commodity Strategy Fund  FTGC 26.32 26.32 205
-0.00
-0.02%
GraniteShares 2x Long QCOM Daily ETF  QCML 20.66 20.66 955
-0.00
-0.02%
Leverage Shares 2X Long PANW Daily ETF  PANG 15.61 15.61 198
-0.00
-0.02%
STKd 100% MSTR & 100% COIN ETF  APED 21.93 21.93 300
-0.00
-0.02%
Direxion Daily AMD Bear 1X Shares  AMDD 14.62 14.62 8,840
-0.00
-0.02%
Strategy Shares Gold Enhanced Yield ETF  GOLY 32.16 32.16 400
-0.00
-0.02%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 33.02 33.02 897
-0.00
-0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 35.29 35.29 659
-0.00
-0.01%
DraftKings Inc. - Class A Common Stock  DKNG 42.88 42.88 3,261
-0.01
-0.01%
KraneShares 2x Long BABA Daily ETF  KBAB 29.67 29.67 3,262
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,220
-0.00
-0.01%
GraniteShares 2x Long MU Daily ETF  MULL 33.12 33.12 2,092
-0.00
-0.01%
The Trade Desk, Inc. - Class A Common Stock  TTD 44.90 44.90 21,851
-0.00
-0.01%
Leverage Shares 2X Long ARM Daily ETF  ARMG 13.11 13.11 1,197
-0.00
-0.01%
Rocket Lab Corporation - Common Stock  RKLB 47.24 47.25 150,062
-0.01
-0.01%
iShares Ultra Short Duration Bond Active ETF  ICSH 50.69 50.69 797
-0.00
-0.01%
Tradeweb Markets Inc. - Class A Common Stock  TW 117.23 117.24 262
-0.01
-0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.