Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Bed Bath & Beyond  BBBY 7.860 10.41 66,745,960
-2.55
-24.50%
flag China Finance Online  JRJC 7.970 10.20 296,629
-2.23
-21.86%
flag Mohawk Industries  MHK 73.12 91.39 10,934,595
-18.27
-19.99%
flag Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 2.820 3.410 9,725,912
-0.59
-17.30%
flag Art S Way MFG Company  ARTW 2.180 2.590 798,393
-0.41
-15.83%
flag Hall of Fame Resort & Ent CO WT  HOFVW 1.403 1.660 342,414
-0.26
-15.46%
flag Puxin Ltd  NEW 6.900 8.150 1,607,735
-1.25
-15.34%
flag Pulmatrix Inc  PULM 1.640 1.930 4,136,069
-0.29
-15.03%
flag Vericity Inc  VERY 8.490 9.900 7,516
-1.41
-14.24%
flag Ever Glory Intl Group  EVK 1.100 1.280 47,537
-0.18
-14.06%
flag Team Inc  TISI 4.210 4.870 665,034
-0.66
-13.55%
flag Azz Inc  AZZ 28.61 33.08 776,571
-4.47
-13.51%
flag Annovis Bio Inc  ANVS 5.830 6.730 398,616
-0.90
-13.37%
flag Limestone Bancorp Inc  LMST 10.83 12.50 15,225
-1.67
-13.36%
flag Itau Corpbanca  ITCB 3.750 4.320 23,199
-0.57
-13.19%
flag Ashford Hospitality TR Inc [Aht/Pd]  AHT-PD 8.278 9.530 10,747
-1.25
-13.13%
flag Energous Ord Shs  WATT 3.360 3.860 4,508,683
-0.50
-12.95%
flag Atento S.A.  ATTO 1.490 1.710 65,357
-0.22
-12.87%
flag Agrofresh Solutions Ord Shs  AGFS 2.220 2.540 303,216
-0.32
-12.60%
flag Hall of Fame Resort & Ent CO  HOFV 7.350 8.400 541,990
-1.05
-12.50%
flag Immatics NV WT  IMTXW 3.950 4.500 13,515
-0.55
-12.22%
flag Regional Banks Bull 3X Direxion  DPST 42.35 48.22 1,063,860
-5.87
-12.17%
flag China Liberal Education Holdings Limited  CLEU 3.850 4.380 44,265
-0.53
-12.10%
flag Bassett Furniture  BSET 7.450 8.470 128,304
-1.02
-12.04%
flag Powerbridge Technologies Co. Ltd  PBTS 2.510 2.850 176,402
-0.34
-11.93%
flag Enlink Midstream Llc  ENLC 2.300 2.610 3,560,322
-0.31
-11.88%
flag Children's Place Inc  PLCE 31.23 35.42 1,120,507
-4.19
-11.83%
flag General Employment Enterprises  JOB 1.200 1.360 693,492
-0.16
-11.76%
flag Urban One Inc  UONE 14.06 15.90 479,823
-1.84
-11.57%
flag Nine Energy Service Inc  NINE 1.610 1.820 367,119
-0.21
-11.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.