% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.580 | 2.700 | 8,406,976 | -1.12 |
-41.48% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.330 | 2.220 | 214,956 | -0.89 |
-40.09% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.110 | 1.740 | 562,209 | -0.63 |
-36.21% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 2.055 | 3.150 | 3,312,676 | -1.09 |
-34.76% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.460 | 2.200 | 2,787,754 | -0.74 |
-33.64% |
| Commvault Systems, Inc. - Common Stock | CVLT | 88.91 | 129.36 | 4,677,358 | -40.45 |
-31.27% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.035 | 2.940 | 9,542,458 | -0.90 |
-30.78% |
| Tradr 2X Short APLD Daily ETF | APLZ | 16.36 | 22.81 | 402,822 | -6.45 |
-28.29% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 2.270 | 3.160 | 3,027,701 | -0.89 |
-28.16% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.350 | 1.860 | 3,382,472 | -0.51 |
-27.42% |
| U.S. GoldMining Inc. - Warrant | USGOW | 2.530 | 3.330 | 11,345 | -0.80 |
-24.02% |
| Roundhill UNH WeeklyPay ETF | UNHW | 39.72 | 52.23 | 31,012 | -12.51 |
-23.95% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 13.90 | 18.17 | 5,019,949 | -4.27 |
-23.50% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 47.80 | 62.08 | 6,628,089 | -14.28 |
-23.00% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.787 | 2.290 | 506,644 | -0.50 |
-21.97% |
| Callan JMB Inc. - Common Stock | CJMB | 2.212 | 2.830 | 367,987 | -0.62 |
-21.84% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.000 | 8.900 | 77,594 | -1.90 |
-21.35% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.100 | 9.000 | 71,314 | -1.90 |
-21.11% |
| Leverage Shares 2X Long CNC Daily ETF | CNCG | 16.43 | 20.79 | 9,238 | -4.36 |
-20.97% |
| Agilysys, Inc. - Common Stock | AGYS | 89.98 | 113.55 | 1,022,730 | -23.57 |
-20.76% |
| Astrana Health Inc. - Common Stock | ASTH | 21.59 | 27.22 | 1,076,189 | -5.63 |
-20.70% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.970 | 2.480 | 792,864 | -0.51 |
-20.56% |
| World Acceptance Corporation - Common Stock | WRLD | 113.50 | 142.58 | 115,751 | -29.08 |
-20.40% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.910 | 2.390 | 314,617 | -0.48 |
-20.08% |
| Tradr 2X Short IREN Daily ETF | IREZ | 20.00 | 24.97 | 1,470,530 | -4.97 |
-19.91% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.010 | 1.260 | 35,774 | -0.25 |
-19.84% |
| Akanda Corp. - Common Shares | AKAN | 1.460 | 1.810 | 563,645 | -0.35 |
-19.34% |
| Sanmina Corporation - Common Stock | SANM | 147.89 | 182.54 | 2,435,691 | -34.65 |
-18.98% |
| Humana | HUM | 213.99 | 263.63 | 7,494,402 | -49.64 |
-18.83% |
| 22nd Century Group, Inc - Common Stock | XXII | 9.200 | 11.31 | 43,358 | -2.11 |
-18.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.