| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Vinci Partners Investments Ltd. - Class A Common Shares
|
VINP |
10.01 |
10.08 |
102 |
-0.07 |
-0.69% |
|
TWFG, Inc. - Common Stock
|
TWFG |
32.65 |
32.79 |
222 |
-0.14 |
-0.43% |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
47.24 |
47.39 |
432 |
-0.15 |
-0.32% |
|
Grab Holdings Limited - Class A Ordinary Shares
|
GRAB |
4.980 |
4.990 |
21,645 |
-0.01 |
-0.20% |
|
Janux Therapeutics, Inc. - Common Stock
|
JANX |
26.01 |
26.06 |
372 |
-0.05 |
-0.19% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.327 |
1.330 |
679 |
-0.00 |
-0.19% |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
3.145 |
3.150 |
14,889 |
-0.00 |
-0.16% |
|
TeraWulf Inc. - Common Stock
|
WULF |
3.475 |
3.480 |
29,388 |
-0.00 |
-0.14% |
|
Intel Corp
|
INTC |
22.15 |
22.18 |
154,323 |
-0.03 |
-0.14% |
|
BOK Financial Corporation - Common Stock
|
BOKF |
98.63 |
98.76 |
269 |
-0.13 |
-0.13% |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
4.115 |
4.120 |
128 |
-0.00 |
-0.12% |
|
Molecular Partners AG - American Depositary Shares
|
MOLN |
4.275 |
4.280 |
757 |
-0.00 |
-0.12% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
4.635 |
4.640 |
96,946 |
-0.00 |
-0.11% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
9.490 |
9.500 |
52,674 |
-0.01 |
-0.11% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
9.870 |
9.880 |
2,473 |
-0.01 |
-0.10% |
|
Rapid7, Inc. - Common Stock
|
RPD |
26.72 |
26.74 |
562 |
-0.02 |
-0.07% |
|
Treace Medical Concepts, Inc. - Common Stock
|
TMCI |
7.195 |
7.200 |
237 |
-0.00 |
-0.07% |
|
Allient Inc. - Common Stock
|
ALNT |
29.83 |
29.85 |
416 |
-0.02 |
-0.07% |
|
Confluent, Inc. - Class A Common Stock
|
CFLT |
22.33 |
22.34 |
360 |
-0.01 |
-0.04% |
|
CODI-PRA
|
CODI-PRA |
15.63 |
15.64 |
102 |
-0.01 |
-0.03% |
|
Supernus Pharmaceuticals, Inc. - Common Stock
|
SUPN |
32.14 |
32.15 |
228 |
-0.01 |
-0.03% |
|
Commerce Bancshares, Inc. - Common Stock
|
CBSH |
65.60 |
65.62 |
341 |
-0.02 |
-0.03% |
|
Hesai Group - American Depositary Share
|
HSAI |
17.73 |
17.74 |
9,559 |
-0.00 |
-0.03% |
|
Third Coast Bancshares, Inc. - Common Stock
|
TCBX |
32.06 |
32.07 |
209 |
-0.01 |
-0.02% |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
64.49 |
64.50 |
6,457 |
-0.01 |
-0.02% |
|
ProShares UltraShort MSCI Japan
|
EWV |
34.65 |
34.65 |
494 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
17.86 |
17.86 |
103 |
-0.00 |
-0.01% |
|
Kurv Yield Premium Strategy Tesla (TSLA) ETF
|
TSLP |
20.98 |
20.98 |
249 |
-0.00 |
-0.00% |
|
iShares Inc iShares MSCI Israel ETF
|
EIS |
82.76 |
82.76 |
148 |
-0.00 |
-0.00% |
|
Qualys, Inc. - Common Stock
|
QLYS |
136.49 |
136.49 |
369 |
-0.00 |
-0.00% |
