| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.095 |
1.100 |
266 |
-0.01 |
-0.45% |
|
T-Rex 2X Inverse Ether Daily Target ETF
|
ETQ |
1.485 |
1.490 |
2,629 |
-0.00 |
-0.34% |
|
BioVie Inc. - Common stock
|
BIVI |
1.835 |
1.840 |
10,381 |
-0.01 |
-0.27% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
2.025 |
2.030 |
671 |
-0.00 |
-0.25% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.755 |
2.760 |
1,683 |
-0.00 |
-0.18% |
|
CalciMedica, Inc. - Common Stock
|
CALC |
3.115 |
3.120 |
100 |
-0.00 |
-0.16% |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
5.905 |
5.910 |
1,847 |
-0.00 |
-0.08% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.099 |
1.100 |
453 |
-0.00 |
-0.06% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
8.206 |
8.210 |
28,009 |
-0.00 |
-0.05% |
|
Four Seasons Education (Cayman) Inc. American Depositary Shares
|
FEDU |
13.44 |
13.44 |
120 |
-0.00 |
-0.04% |
|
BHR-PRB
|
BHR-PRB |
16.32 |
16.33 |
300 |
-0.00 |
-0.03% |
|
Direxion Daily META Bear 1X Shares
|
METD |
13.79 |
13.79 |
1,368 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long MSTR Daily ETF
|
MSTP |
16.17 |
16.17 |
160 |
-0.00 |
-0.02% |
|
First Trust Global Tactical Commodity Strategy Fund
|
FTGC |
26.32 |
26.32 |
205 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long QCOM Daily ETF
|
QCML |
20.66 |
20.66 |
955 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long PANW Daily ETF
|
PANG |
15.61 |
15.61 |
198 |
-0.00 |
-0.02% |
|
STKd 100% MSTR & 100% COIN ETF
|
APED |
21.93 |
21.93 |
300 |
-0.00 |
-0.02% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
14.62 |
14.62 |
8,840 |
-0.00 |
-0.02% |
|
Strategy Shares Gold Enhanced Yield ETF
|
GOLY |
32.16 |
32.16 |
400 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long AVGO Daily ETF
|
AVGG |
33.02 |
33.02 |
897 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
35.29 |
35.29 |
659 |
-0.00 |
-0.01% |
|
DraftKings Inc. - Class A Common Stock
|
DKNG |
42.88 |
42.88 |
3,261 |
-0.01 |
-0.01% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
29.67 |
29.67 |
3,262 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,220 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long MU Daily ETF
|
MULL |
33.12 |
33.12 |
2,092 |
-0.00 |
-0.01% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
44.90 |
44.90 |
21,851 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
13.11 |
13.11 |
1,197 |
-0.00 |
-0.01% |
|
Rocket Lab Corporation - Common Stock
|
RKLB |
47.24 |
47.25 |
150,062 |
-0.01 |
-0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.69 |
50.69 |
797 |
-0.00 |
-0.01% |
|
Tradeweb Markets Inc. - Class A Common Stock
|
TW |
117.23 |
117.24 |
262 |
-0.01 |
-0.01% |
