% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.910 | 428,030 | -0.13 |
-6.81% |
| BK Technologies Corporation Common Stock | BKTI | 79.20 | 84.98 | 59,713 | -5.78 |
-6.80% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.240 | 1.330 | 538,472 | -0.09 |
-6.77% |
| PAR Technology Corporation Common Stock | PAR | 31.60 | 33.88 | 1,072,075 | -2.28 |
-6.73% |
| 3D Systems Corporation Common Stock | DDD | 2.640 | 2.830 | 4,384,049 | -0.19 |
-6.71% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.010 | 5.370 | 665,391 | -0.36 |
-6.70% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.810 | 1.940 | 159,175 | -0.13 |
-6.70% |
| Alumis Inc. - Common Stock | ALMS | 24.52 | 26.28 | 2,404,988 | -1.76 |
-6.70% |
| Arlo Technologies, Inc. Common Stock | ARLO | 12.99 | 13.92 | 926,592 | -0.93 |
-6.68% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.100 | 2.250 | 68,278 | -0.15 |
-6.67% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.680 | 2.870 | 919,313 | -0.19 |
-6.62% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 4.120 | 4.410 | 374,547 | -0.29 |
-6.58% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 18.91 | 20.24 | 474,507 | -1.33 |
-6.57% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 38,072,980 | -1.80 |
-6.56% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 12.40 | 13.27 | 4,924,608 | -0.87 |
-6.56% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.392 | 3.630 | 282,995 | -0.24 |
-6.55% |
| GraniteShares YieldBoost QBTS ETF | QBY | 15.61 | 16.70 | 9,095 | -1.09 |
-6.54% |
| First United Corporation - Common Stock | FUNC | 36.77 | 39.34 | 13,405 | -2.57 |
-6.53% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.17 | 11.95 | 7,158,640 | -0.78 |
-6.53% |
| One Stop Systems, Inc. - Common Stock | OSS | 10.60 | 11.34 | 2,991,217 | -0.74 |
-6.53% |
| Resolute Holdings Management - Common Stock | RHLD | 190.93 | 204.21 | 190,771 | -13.28 |
-6.50% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 13.09 | 14.00 | 27,538 | -0.91 |
-6.50% |
| First Internet Bancorp - Common Stock | INBK | 22.59 | 24.16 | 56,306 | -1.57 |
-6.48% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 4.630 | 4.950 | 3,588,159 | -0.32 |
-6.46% |
| Lands' End, Inc. - Common Stock | LE | 14.05 | 15.02 | 183,797 | -0.97 |
-6.46% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.600 | 1.710 | 21,764 | -0.11 |
-6.43% |
| inTest Corporation Common Stock | INTT | 8.880 | 9.490 | 73,221 | -0.61 |
-6.43% |
| DevvStream Corp. - Common Stock | DEVS | 1.020 | 1.090 | 78,103 | -0.07 |
-6.42% |
| Puma Biotechnology Inc - Common Stock | PBYI | 6.420 | 6.860 | 555,472 | -0.44 |
-6.41% |
| Old Second Bancorp, Inc. - Common Stock | OSBC | 19.90 | 21.26 | 621,091 | -1.36 |
-6.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.