% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 88.73 | 94.72 | 622,535 | -5.99 |
-6.32% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 17.78 | 18.98 | 22,282 | -1.20 |
-6.32% |
| GDS Holdings Limited - American Depositary Shares | GDS | 40.66 | 43.40 | 2,231,937 | -2.74 |
-6.31% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.55 | 23.00 | 12,864 | -1.45 |
-6.30% |
| Applovin Corporation - Class A Common Stock | APP | 568.76 | 606.99 | 8,636,849 | -38.23 |
-6.30% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 11.31 | 12.07 | 598 | -0.76 |
-6.30% |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.16 | 21.51 | 1,057,558 | -1.35 |
-6.28% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.750 | 7.200 | 2,839 | -0.45 |
-6.25% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.200 | 1.280 | 77,505 | -0.08 |
-6.25% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.57 | 11.27 | 42,538 | -0.70 |
-6.21% |
| Albemarle Corporation Common Stock | ALB | 163.04 | 173.78 | 4,817,640 | -10.74 |
-6.18% |
| Codexis, Inc. - Common Stock | CDXS | 1.670 | 1.780 | 442,843 | -0.11 |
-6.18% |
| QuidelOrtho Corporation - Common Stock | QDEL | 33.20 | 35.38 | 1,257,689 | -2.18 |
-6.16% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 14.06 | 14.98 | 1,513,564 | -0.92 |
-6.14% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.26 | 21.58 | 13,501,879 | -1.32 |
-6.12% |
| State Street Corp | STT | 128.02 | 136.29 | 4,375,178 | -8.27 |
-6.07% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.330 | 2.480 | 1,413,702 | -0.15 |
-6.05% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 45.74 | 48.67 | 6,044,311 | -2.93 |
-6.02% |
| Vroom, Inc. - Common Stock | VRM | 17.65 | 18.78 | 2,834 | -1.13 |
-6.02% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 36.70 | 2,597,542 | -2.20 |
-5.98% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.520 | 2.680 | 571,155 | -0.16 |
-5.97% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.210 | 2.350 | 6,201,707 | -0.14 |
-5.96% |
| Trimble Inc. - Common Stock | TRMB | 73.89 | 78.57 | 3,318,575 | -4.68 |
-5.96% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.53 | 34.59 | 33,693 | -2.06 |
-5.96% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.75 | 21.00 | 419,265 | -1.25 |
-5.95% |
| Mobilicom Limited - Warrants | MOBBW | 3.010 | 3.200 | 1,176 | -0.19 |
-5.94% |
| Ryvyl Inc. - Common Stock | RVYL | 5.070 | 5.390 | 75,343 | -0.32 |
-5.94% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.430 | 1.520 | 12,075 | -0.09 |
-5.92% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.60 | 12.33 | 2,595,837 | -0.73 |
-5.92% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.36 | 22.70 | 3,658,572 | -1.34 |
-5.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.