Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.805 6.100 984,578
-0.29
-4.84%
BriaCell Therapeutics Corp. - Common Shares  BCTX 11.96 12.55 53,290
-0.60
-4.74%
Pharvaris N.V. - Ordinary Shares  PHVS 24.15 25.35 284,066
-1.20
-4.73%
AlphaTON Capital Corp. - Common Stock  ATON 1.677 1.760 373,436
-0.08
-4.69%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 11.50 12.06 72,206
-0.56
-4.64%
Toppoint Holdings Inc. Common Stock  TOPP 1.030 1.080 33,508
-0.05
-4.63%
Bright Minds Biosciences Inc. - common stock  DRUG 77.38 81.12 56,748
-3.74
-4.61%
CMB.TECH NV Ordinary Shares  CMBT 10.28 10.77 1,787,775
-0.49
-4.60%
Elanco Animal Health Incorporated Common Stock  ELAN 20.70 21.69 7,854,301
-1.00
-4.59%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.70 17.50 201
-0.80
-4.57%
Oculis Holding AG - Warrants  OCSAW 9.260 9.700 204
-0.44
-4.54%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 54.60 57.19 1,230,579
-2.59
-4.53%
Worksport, Ltd. - Common Stock  WKSP 2.750 2.880 183,130
-0.13
-4.51%
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 356.00 372.70 50
-16.70
-4.48%
Tradr 2X Long CELH Daily ETF  CELT 10.50 10.99 34,350
-0.49
-4.46%
SANUWAVE Health, Inc. - Common Stock  SNWV 28.55 29.88 119,356
-1.33
-4.45%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 171.01 178.94 3,913,466
-7.93
-4.43%
ProCap Financial, Inc. - Common Stock  BRR 3.575 3.740 2,772,711
-0.17
-4.41%
ATN International, Inc. - Common Stock  ATNI 20.70 21.65 31,941
-0.95
-4.41%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.229 2.330 44,856
-0.10
-4.33%
Cogent Biosciences, Inc. - Common Stock  COGT 38.55 40.30 1,662,289
-1.74
-4.33%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.93 20.83 41,829
-0.90
-4.32%
Arcellx, Inc. - Common Stock  ACLX 70.88 74.08 954,553
-3.20
-4.32%
HWH International Inc. - Common Stock  HWH 2.230 2.330 270,786
-0.10
-4.29%
Destination XL Group, Inc. - Common Stock  DXLG 1.082 1.130 84,473
-0.05
-4.28%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.120 1.170 5,787
-0.05
-4.27%
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 16.36 17.08 3,950,319
-0.72
-4.24%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.110 2.200 374,656
-0.09
-4.09%
MDxHealth SA - Ordinary Shares  MDXH 3.370 3.510 231,558
-0.14
-3.99%
Elicio Therapeutics, Inc. - Common Stock  ELTX 8.105 8.440 156,462
-0.33
-3.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.