Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.100 1.160 1,875
-0.06
-5.17%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.470 1.550 11,424
-0.08
-5.16%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 3.310 3.490 3,209,652
-0.18
-5.16%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.192 2.310 103,703
-0.12
-5.13%
Brookfield Property  BPYPN 13.00 13.70 37,250
-0.70
-5.11%
Genesco Inc. Common Stock  GCO 19.69 20.75 186,344
-1.06
-5.11%
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.000 8.430 71,628
-0.43
-5.10%
Akero Therapeutics, Inc. - Common Stock  AKRO 53.36 56.19 1,690,479
-2.83
-5.04%
Sadot Group Inc. - Common Stock  SDOT 1.320 1.390 168,620
-0.07
-5.04%
Silvaco Group, Inc. - Common Stock  SVCO 4.720 4.970 586,177
-0.25
-5.03%
Champions Oncology, Inc. - Common Stock  CSBR 7.370 7.760 21,729
-0.39
-5.03%
Taylor Devices, Inc. - Common Stock  TAYD 43.40 45.68 42,668
-2.28
-4.99%
AbCellera Biologics Inc. - Common Shares  ABCL 3.430 3.610 8,490,378
-0.18
-4.99%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.480 2.610 106,094
-0.13
-4.98%
ArriVent BioPharma, Inc. - Common Stock  AVBP 21.77 22.91 305,835
-1.14
-4.98%
eXoZymes Inc. - Common Stock  EXOZ 9.880 10.39 43,194
-0.51
-4.91%
Garden Stage Limited - Ordinary Shares  GSIW 1.550 1.630 2,541,340
-0.08
-4.91%
Fuel Tech, Inc. - Common Stock  FTEK 2.520 2.650 636,725
-0.13
-4.91%
Liquidia Corporation - Common Stock  LQDA 12.46 13.10 2,302,150
-0.64
-4.89%
U.S. GoldMining Inc. - Common stock  USGO 8.200 8.620 37,294
-0.42
-4.87%
Live Ventures Incorporated - Common Stock  LIVE 17.38 18.27 114,312
-0.89
-4.87%
Torrid Holdings Inc. Common Stock  CURV 2.950 3.100 795,245
-0.15
-4.84%
BIP-PRA  BIP-PRA 16.73 17.58 37,015
-0.85
-4.84%
Tetra Technologies, Inc. Common Stock  TTI 3.360 3.530 1,086,478
-0.17
-4.82%
Summit Midstream Corporation Common Stock  SMC 24.53 25.77 297,488
-1.24
-4.81%
Strawberry Fields REIT, Inc. Common Stock  STRW 10.54 11.07 51,635
-0.53
-4.79%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 37.03 38.89 1,366,510
-1.86
-4.78%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.400 1.470 61,540
-0.07
-4.76%
Abits Group Inc - Ordinary Shares  ABTS 3.810 4.000 74,939
-0.19
-4.75%
Build-A-Bear Workshop, Inc. Common Stock  BBW 51.56 54.13 268,035
-2.57
-4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.