% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 2.020 | 2.140 | 1,548 | -0.12 |
-5.61% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.305 | 5.620 | 3,709 | -0.32 |
-5.60% |
| MIND Technology, Inc. - Common Stock | MIND | 10.45 | 11.07 | 49,016 | -0.62 |
-5.59% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 28.02 | 29.67 | 67,594 | -1.65 |
-5.56% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 34.01 | 36.00 | 5,250 | -1.99 |
-5.53% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 3.420 | 3.620 | 354 | -0.20 |
-5.52% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.900 | 2.010 | 28,208 | -0.11 |
-5.47% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.390 | 1.470 | 6,582 | -0.08 |
-5.44% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 38.43 | 40.64 | 28,067 | -2.21 |
-5.44% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.750 | 6.080 | 6,467 | -0.33 |
-5.43% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.400 | 1.480 | 6,118 | -0.08 |
-5.41% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 14.64 | 15.47 | 10,860 | -0.83 |
-5.39% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 5.810 | 6.140 | 100,299 | -0.33 |
-5.37% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 19.21 | 20.30 | 51,063 | -1.09 |
-5.37% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.420 | 1.500 | 27,611 | -0.08 |
-5.33% |
| Churchill Capital Corp X - Warrants | CCCXW | 5.920 | 6.250 | 31,689 | -0.33 |
-5.28% |
| ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 31.12 | 32.85 | 14,395 | -1.73 |
-5.28% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 47.82 | 50.48 | 34,119 | -2.66 |
-5.27% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.685 | 6.000 | 84,701 | -0.32 |
-5.25% |
| mF International Limited - Class A Ordinary Shares | MFI | 18.63 | 19.66 | 7,028 | -1.03 |
-5.24% |
| Direxion Daily MSFT Bull 2X Shares | MSFU | 46.58 | 49.14 | 336,244 | -2.56 |
-5.21% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.395 | 3.580 | 895,100 | -0.19 |
-5.17% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.955 | 4.170 | 700,567 | -0.21 |
-5.16% |
| GraniteShares 2x Long META Daily ETF | FBL | 26.67 | 28.11 | 1,046,967 | -1.44 |
-5.12% |
| SiTime Corporation - Common Stock | SITM | 255.23 | 268.85 | 93,360 | -13.62 |
-5.07% |
| Direxion Daily META Bull 2X Shares | METU | 26.11 | 27.48 | 2,049,276 | -1.37 |
-4.99% |
| Western Digital | WDC | 154.41 | 162.45 | 2,167,094 | -8.04 |
-4.95% |
| Tidal Trust II Yieldmax AMD Option Income Strategy ETF | AMDY | 8.650 | 9.080 | 771,793 | -0.43 |
-4.74% |
| ProShares Ultra Semiconductors | USD | 98.09 | 102.74 | 290,959 | -4.65 |
-4.52% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.820 | 1.890 | 2,413,659 | -0.07 |
-3.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.