Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Trevena Inc  TRVN 1.290 1.370 1,856,411
-0.08
-5.83%
flag Drdgold Ltd  DRD 9.350 9.850 340,874
-0.50
-5.08%
flag Sunopta Inc  STKL 4.790 5.035 1,014,160
-0.25
-4.87%
flag Proshares Decline of The Retail Store ETF  EMTY 31.62 33.22 90,699
-1.60
-4.82%
flag Summit Therapeu ADR  SMMT 3.570 3.750 101,269
-0.18
-4.80%
flag Nextcure Inc  NXTC 27.32 28.69 347,618
-1.37
-4.78%
flag Mustang Bio Inc  MBIO 3.590 3.770 333,163
-0.18
-4.77%
flag Ultra Silver Proshares  AGQ 28.16 29.57 827,780
-1.41
-4.77%
flag T S R Inc  TSRI 3.600 3.780 9,359
-0.18
-4.76%
flag Optimumbank Hlds  OPHC 1.800 1.890 799
-0.09
-4.76%
flag Direxion FTSE China Bear 3X  YANG 31.22 32.78 293,279
-1.56
-4.76%
flag Ultrashort MSCI EAFE Proshares  EFU 19.48 20.45 2,817
-0.97
-4.74%
flag Idera Pharmaceuticals  IDRA 2.020 2.120 486,345
-0.10
-4.72%
flag 20+ Year Trsy Bull 3X Direxion  TMF 37.45 39.30 1,340,075
-1.85
-4.71%
flag Simulations Plus Inc  SLP 49.66 52.11 161,333
-2.45
-4.70%
flag Aptose Biosciences Inc  APTO 7.063 7.410 333,817
-0.35
-4.68%
flag Hamilton Lane Incorporated Cl A  HLNE 69.96 73.39 692,137
-3.43
-4.67%
flag Ultrashort Natural Gas Proshares  KOLD 59.07 61.94 126,496
-2.87
-4.63%
flag Duos Technologies Group Inc  DUOT 4.750 4.980 41,429
-0.23
-4.62%
flag Fortress Biotech Inc  FBIO 3.015 3.160 728,942
-0.15
-4.59%
flag Ultrashort MSCI Emrg Mkts Proshares  EEV 32.95 34.53 24,849
-1.58
-4.58%
flag Atlantic Amer Cp  AAME 1.784 1.869 1,392
-0.09
-4.57%
flag Thermogenesis Holdings Inc.  THMO 6.338 6.640 179,575
-0.30
-4.55%
flag Dario Health Corp  DRIO 5.880 6.160 56,021
-0.28
-4.55%
flag Imv Inc.  IMV 2.950 3.090 182,933
-0.14
-4.53%
flag Global Gold Miners Ishares MSCI ETF  RING 26.54 27.78 1,125,653
-1.24
-4.46%
flag Eagle Pharmaceuticals  EGRX 50.13 52.46 136,154
-2.33
-4.44%
flag Kadmon Holdings Llc  KDMN 4.430 4.630 1,403,921
-0.20
-4.32%
flag Phasebio Pharmaceuticals Inc  PHAS 5.080 5.300 387,076
-0.22
-4.15%
flag Adaptimmune Ther Ads  ADAP 11.61 12.10 4,599,787
-0.49
-4.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.