Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.665 1.750 535,254
-0.08
-4.86%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.170 2.280 580,898
-0.11
-4.82%
Sunrun Inc. - Common Stock  RUN 15.83 16.61 7,522,014
-0.78
-4.67%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.860 3.000 419,255
-0.14
-4.67%
Tidal Trust II YieldMax HOOD Option Income Strategy ETF  HOOY 62.94 65.98 138,721
-3.04
-4.61%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 15.12 15.85 87,947
-0.73
-4.61%
Youdao, Inc. American Depositary Shares  DAO 8.700 9.120 89,868
-0.42
-4.61%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.194 1.250 26,541
-0.06
-4.48%
HUTCHMED (China) Limited - American Depositary Shares  HCM 14.93 15.63 79,040
-0.70
-4.48%
NextTrip, Inc. - Common Stock  NTRP 3.602 3.770 4,126
-0.17
-4.46%
Heico Corporation Common Stock  HEI 317.44 332.16 546,230
-14.73
-4.43%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.520 1.590 416,284
-0.07
-4.42%
Tradr 2X Long SMR Daily ETF  SMU 21.23 22.21 263,909
-0.98
-4.41%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 6.540 6.840 4,619,764
-0.30
-4.39%
Upexi, Inc. - Common Stock  UPXI 8.185 8.560 8,840,141
-0.38
-4.38%
Waton Financial Limited - Ordinary Shares  WTF 4.600 4.810 43,144
-0.21
-4.37%
ALT5 Sigma Corporation - Common Stock  ALTS 6.840 7.150 11,393,539
-0.31
-4.34%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.210 2.310 1,936
-0.10
-4.33%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.010 2.100 107,501
-0.09
-4.29%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 30.60 31.97 191,817
-1.37
-4.29%
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 21.23 22.18 41,858
-0.95
-4.28%
MINISO Group Holding Limited American Depositary Shares  MNSO 24.88 25.99 1,290,430
-1.11
-4.27%
TH International Limited - Ordinary shares  THCH 2.470 2.580 14,478
-0.11
-4.26%
Orion Energy Systems, Inc. - Common Stock  OESX 7.000 7.310 10,553
-0.31
-4.24%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.844 8.190 43,720
-0.35
-4.23%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.629 1.700 1,821,857
-0.07
-4.19%
Siebert Financial Corp. - Common Stock  SIEB 2.770 2.890 38,993
-0.12
-4.15%
BrainsWay Ltd. - American Depositary Shares  BWAY 15.24 15.90 117,052
-0.66
-4.15%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 48.41 50.43 5,311,496
-2.02
-4.01%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 57.36 59.51 759,393
-2.15
-3.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.