% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TMC the metals company Inc. - Common Stock | TMC | 6.320 | 6.820 | 6,802,824 | -0.50 |
-7.33% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.64 | 11.48 | 43,442 | -0.84 |
-7.32% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.650 | 1.780 | 1,272,542 | -0.13 |
-7.30% |
| GD Culture Group Limited - Common Stock | GDC | 4.470 | 4.820 | 27,168 | -0.35 |
-7.26% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 13.93 | 15.02 | 180,500 | -1.09 |
-7.26% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.560 | 2.760 | 217,625 | -0.20 |
-7.25% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 58.05 | 62.55 | 106,714 | -4.50 |
-7.19% |
| iShares Silver Trust | SLV | 66.01 | 71.12 | 153,211,973 | -5.11 |
-7.19% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 36,016 | -0.12 |
-7.14% |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,728,675 | -6.92 |
-7.14% |
| abrdn Physical Silver Shares ETF | SIVR | 69.33 | 74.66 | 9,345,545 | -5.33 |
-7.14% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.150 | 2.315 | 13,587 | -0.17 |
-7.13% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.270 | 3.520 | 61,806 | -0.25 |
-7.10% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 42.35 | 45.58 | 59,949 | -3.23 |
-7.09% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.450 | 1.560 | 889,114 | -0.11 |
-7.05% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.790 | 3.000 | 86,327 | -0.21 |
-7.00% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.980 | 6.430 | 103,054 | -0.45 |
-7.00% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.26 | 25.01 | 7,695,633 | -1.75 |
-7.00% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.460 | 5.870 | 403,977 | -0.41 |
-6.98% |
| QVC, Inc. 6.250% Senior Secured Notes due 2068 | QVCC | 8.260 | 8.880 | 107,315 | -0.62 |
-6.98% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.000 | 2.150 | 251,321 | -0.15 |
-6.98% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.85 | 15.97 | 6,114 | -1.11 |
-6.97% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.540 | 7.030 | 813,705 | -0.49 |
-6.97% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.480 | 10.19 | 21,820 | -0.71 |
-6.97% |
| JM Group Limited Ordinary Shares | JMG | 5.210 | 5.600 | 3,276,087 | -0.39 |
-6.96% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.680 | 2.880 | 2,433,152 | -0.20 |
-6.94% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.950 | 3.170 | 1,019,868 | -0.22 |
-6.94% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.94 | 91.25 | 3,035,601 | -6.31 |
-6.92% |
| Dakota Gold Corp. Common Stock | DC | 5.800 | 6.230 | 1,206,884 | -0.43 |
-6.90% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 9.580 | 10.29 | 4,440,320 | -0.71 |
-6.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.