% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.190 | 5.520 | 68,405 | -0.33 |
-5.98% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.580 | 1.680 | 43,073 | -0.10 |
-5.95% |
| Tharimmune, Inc. - Common Stock | THAR | 2.530 | 2.690 | 379,487 | -0.16 |
-5.95% |
| Canary HBAR ETF | HBR | 17.78 | 18.89 | 35,048 | -1.11 |
-5.89% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.760 | 1.870 | 60,851 | -0.11 |
-5.88% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 18.28 | 19.42 | 36,352 | -1.14 |
-5.86% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.130 | 1.200 | 1,491,903 | -0.07 |
-5.83% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.430 | 2.580 | 58,064 | -0.15 |
-5.81% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 6.330 | 6.720 | 5,823 | -0.39 |
-5.80% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 27.92 | 29.64 | 8,033 | -1.72 |
-5.79% |
| Omeros Corporation - Common Stock | OMER | 10.59 | 11.24 | 1,561,373 | -0.65 |
-5.78% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 4.430 | 4.700 | 4,500,643 | -0.27 |
-5.74% |
| Zepp Health Corporation American depositary shares | ZEPP | 28.35 | 30.07 | 184,104 | -1.72 |
-5.72% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.650 | 1.750 | 68,388 | -0.10 |
-5.71% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.810 | 2.980 | 40,079 | -0.17 |
-5.70% |
| iOThree Limited - Ordinary Shares | IOTR | 2.670 | 2.830 | 34,298 | -0.16 |
-5.65% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.680 | 10.26 | 5,008,837 | -0.58 |
-5.65% |
| 10x Genomics, Inc. - Common Stock | TXG | 16.54 | 17.53 | 2,221,994 | -0.99 |
-5.65% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.02 | 39.22 | 21,246,879 | -2.20 |
-5.61% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.020 | 1.080 | 361,343 | -0.06 |
-5.56% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.360 | 1.440 | 19,181 | -0.08 |
-5.56% |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.22 | 20.35 | 428,814 | -1.13 |
-5.55% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 25.35 | 26.84 | 135,939 | -1.49 |
-5.55% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.280 | 5.590 | 526,107 | -0.31 |
-5.55% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 9.370 | 9.920 | 191,869 | -0.55 |
-5.54% |
| CervoMed Inc. - Common Stock | CRVO | 8.190 | 8.670 | 35,698 | -0.48 |
-5.54% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 3.260 | 3.450 | 1,118 | -0.19 |
-5.51% |
| Direxion Financial Bear 3X Shares | FAZ | 38.54 | 40.78 | 2,677,544 | -2.24 |
-5.49% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.070 | 2.190 | 487,535 | -0.12 |
-5.48% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.190 | 5.490 | 5,208,129 | -0.30 |
-5.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.