% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anadarko Petroleum | APC | 19.23 | 19.23 | 41,635 | -0.00 |
-0.03% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.58 | 11.58 | 254 | -0.00 |
-0.03% |
| T-REX 2X Long BKNG Daily Target ETF | BKNU | 13.23 | 13.23 | 1,059 | -0.00 |
-0.03% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.16 | 10.16 | 815 | -0.00 |
-0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.16 | 23.16 | 6,191 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 10.67 | 10.67 | 475 | -0.00 |
-0.02% |
| 21Shares 2x Long Sui ETF | TXXS | 5.589 | 5.590 | 328 | -0.00 |
-0.02% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 9.508 | 9.510 | 811 | -0.00 |
-0.02% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 17.26 | 17.26 | 1,183 | -0.00 |
-0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 10.37 | 10.37 | 24,614 | -0.00 |
-0.02% |
| ProShares UltraShort FTSE China 50 | FXP | 20.26 | 20.26 | 790 | -0.00 |
-0.02% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 29.05 | 29.06 | 6,157 | -0.00 |
-0.02% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 16.30 | 16.30 | 4,747 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 9.088 | 9.090 | 2,727 | -0.00 |
-0.02% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 13.53 | 13.53 | 10,104 | -0.00 |
-0.02% |
| Canary HBAR ETF | HBR | 13.89 | 13.89 | 221 | -0.00 |
-0.02% |
| iShares Nasdaq Top 30 Stocks ETF | QTOP | 31.56 | 31.56 | 1,040 | -0.00 |
-0.01% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.049 | 6.050 | 1,512 | -0.00 |
-0.01% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.479 | 8.480 | 3,464 | -0.00 |
-0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 29.09 | 29.09 | 982 | -0.00 |
-0.01% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 15.55 | 15.55 | 20,529 | -0.00 |
-0.01% |
| iShares GSCI Commodity Dynamic Roll Strategy ETF | COMT | 29.68 | 29.68 | 10,556 | -0.00 |
-0.01% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 21.43 | 21.43 | 1,669 | -0.00 |
-0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 13.88 | 13.88 | 2,365 | -0.00 |
-0.01% |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.53 | 23.53 | 130 | -0.00 |
-0.01% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 47.66 | 47.67 | 55,379 | -0.01 |
-0.01% |
| ALPS REIT Dividend Dogs ETF | RDOG | 39.10 | 39.10 | 400 | -0.00 |
-0.01% |
| Spear Alpha ETF | SPRX | 39.34 | 39.34 | 167 | -0.00 |
-0.01% |
| iShares Currency Hedged MSCI EAFE Small-Cap ETF | HSCZ | 41.22 | 41.22 | 100 | -0.00 |
-0.01% |
| ALPS Clean Energy ETF | ACES | 32.91 | 32.91 | 101 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.