% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextCure, Inc. - Common Stock | NXTC | 11.04 | 12.55 | 77,768 | -1.51 |
-12.03% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 48.09 | 53.83 | 5,199,703 | -5.74 |
-10.66% |
| OneStream, Inc. - Class A Common Stock | OS | 18.60 | 20.70 | 2,412,426 | -2.10 |
-10.14% |
| ProShares UltraShort Ether ETF | ETHD | 47.29 | 52.63 | 1,465,981 | -5.34 |
-10.14% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 40.57 | 45.10 | 266,689 | -4.53 |
-10.05% |
| Wearable Devices Ltd. - Warrant | WLDSW | 1.800 | 2.000 | 310 | -0.20 |
-10.00% |
| Sunrise New Energy Co., Ltd - Class A Ordinary Shares | EPOW | 1.035 | 1.150 | 238,577 | -0.11 |
-10.00% |
| DevvStream Corp. - Common Stock | DEVS | 1.720 | 1.910 | 1,572,986 | -0.19 |
-9.95% |
| Omada Health, Inc. - Common Stock | OMDA | 16.62 | 18.45 | 5,775,795 | -1.83 |
-9.92% |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 40.15 | 44.57 | 951,476 | -4.42 |
-9.92% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.96 | 53.17 | 225,154 | -5.21 |
-9.80% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.059 | 2.280 | 49,663 | -0.22 |
-9.70% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 8.130 | 9.000 | 2,997 | -0.87 |
-9.67% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.060 | 2.280 | 32,855 | -0.22 |
-9.65% |
| iPower Inc. - Common Stock | IPW | 11.17 | 12.35 | 36,771 | -1.18 |
-9.55% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 42.16 | 46.61 | 37,521 | -4.45 |
-9.55% |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 9.930 | 10.97 | 835,431 | -1.04 |
-9.48% |
| PW-PRA | PW-PRA | 3.750 | 4.140 | 2,161 | -0.39 |
-9.42% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.650 | 7.330 | 370 | -0.68 |
-9.28% |
| GDEV Inc. - Ordinary Shares | GDEV | 19.24 | 21.20 | 9,871 | -1.96 |
-9.25% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.815 | 4.200 | 2,778 | -0.39 |
-9.17% |
| Versus Systems Inc. - Common Stock | VS | 1.310 | 1.440 | 1,054,719 | -0.13 |
-9.03% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 18.59 | 20.41 | 12,956 | -1.82 |
-8.92% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.05 | 18.69 | 3,416,972 | -1.64 |
-8.77% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.461 | 1.600 | 71,498 | -0.14 |
-8.66% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.080 | 1.180 | 12,561 | -0.10 |
-8.47% |
| Canadian Solar Inc. - Common Shares | CSIQ | 23.66 | 25.85 | 4,339,751 | -2.19 |
-8.47% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.500 | 2.730 | 2,530 | -0.23 |
-8.42% |
| BillionToOne, Inc. - Class A common stock | BLLN | 105.29 | 114.92 | 111,821 | -9.63 |
-8.38% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.100 | 7.720 | 93,126 | -0.62 |
-8.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.