| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
18.63 |
18.63 |
434 |
-0.00 |
-0.01% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
51.27 |
51.28 |
39,334 |
-0.01 |
-0.01% |
|
Solid Power, Inc. - Warrant
|
SLDPW |
1.070 |
1.070 |
1,700 |
-0.00 |
-0.01% |
|
iShares Bloomberg Roll Select Commodity Strategy ETF
|
CMDY |
53.24 |
53.24 |
100 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
45.74 |
45.74 |
2,744 |
-0.00 |
-0.01% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
24.61 |
24.61 |
305 |
-0.00 |
-0.01% |
|
Invesco S&P SmallCap Information Technology ETF
|
PSCT |
54.25 |
54.25 |
518 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long BULL Daily ETF
|
BULX |
17.85 |
17.85 |
383 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long AVGO Daily ETF
|
AVGU |
39.22 |
39.22 |
2,263 |
-0.00 |
-0.01% |
|
ProShares Trust ProShares Ultra COIN
|
COIA |
33.26 |
33.26 |
1,180 |
-0.00 |
-0.01% |
|
CoinShares Bitcoin Leverage ETF
|
BTFX |
56.03 |
56.03 |
125 |
-0.00 |
-0.00% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
33.02 |
33.02 |
11,149 |
-0.00 |
-0.00% |
|
ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF
|
MSFX |
34.24 |
34.24 |
108 |
-0.00 |
-0.00% |
|
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest
|
BTCO |
115.53 |
115.54 |
110 |
-0.01 |
-0.00% |
|
GraniteShares 2x Long MU Daily ETF
|
MULL |
46.89 |
46.89 |
7,807 |
-0.00 |
-0.00% |
|
GraniteShares 2x Long AAPL Daily ETF
|
AAPB |
28.25 |
28.25 |
542 |
-0.00 |
-0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
169.85 |
169.85 |
908 |
-0.00 |
-0.00% |
|
Tidal Trust III USCF Daily Target 2X Copper Index ETF
|
CPXR |
22.47 |
22.47 |
220 |
-0.00 |
-0.00% |
|
Series Portfolios Trust Equable Shares Hedged Equity ETF
|
HEDG |
28.83 |
28.83 |
3 |
+0.00 |
0.00% |
|
GraniteShares 2x Long VRT Daily ETF
|
VRTL |
67.53 |
67.53 |
3,442 |
+0.00 |
+0.00% |
|
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
|
TILT |
240.49 |
240.49 |
108 |
+0.00 |
+0.00% |
|
Direxion Daily NFLX Bear 1X Shares
|
NFXS |
13.61 |
13.61 |
200 |
+0.00 |
+0.00% |
|
WisdomTree Trust WisdomTree Europe Defense Fund
|
WDEF |
31.85 |
31.85 |
160 |
+0.00 |
+0.00% |
|
Tradr 2X Long Innovation ETF
|
TARK |
83.60 |
83.60 |
465 |
+0.00 |
+0.00% |
|
ProShares Ultra FTSE China 50
|
XPP |
27.96 |
27.96 |
250 |
+0.00 |
+0.00% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
40.84 |
40.84 |
711 |
+0.00 |
+0.00% |
|
ProShares S&P Technology Dividend Aristocrats ETF
|
TDV |
85.87 |
85.87 |
168 |
+0.00 |
+0.00% |
|
Defiance Daily Target 2X Long VST ETF
|
VSTL |
22.85 |
22.85 |
629 |
+0.00 |
+0.00% |
|
Vanguard 0-3 Month Treasury Bill ETF
|
VBIL |
75.47 |
75.47 |
3,027 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
20.24 |
20.24 |
4,984 |
+0.00 |
+0.01% |
