Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Anadarko Petroleum  APC 19.23 19.23 41,635
-0.00
-0.03%
Rand Capital Corporation - Closed End Fund  RAND 11.58 11.58 254
-0.00
-0.03%
T-REX 2X Long BKNG Daily Target ETF  BKNU 13.23 13.23 1,059
-0.00
-0.03%
KraneShares 2x Long MELI Daily ETF  KMLI 10.16 10.16 815
-0.00
-0.02%
iShares U.S. Treasury Bond ETF  GOVT 23.16 23.16 6,191
-0.00
-0.02%
GraniteShares YieldBOOST SMCI ETF  SMYY 10.67 10.67 475
-0.00
-0.02%
21Shares 2x Long Sui ETF  TXXS 5.589 5.590 328
-0.00
-0.02%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 9.508 9.510 811
-0.00
-0.02%
Direxion Daily QCOM Bull 2X ETF  QCMU 17.26 17.26 1,183
-0.00
-0.02%
Leverage Shares 2X Long COIN Daily ETF  COIG 10.37 10.37 24,614
-0.00
-0.02%
ProShares UltraShort FTSE China 50  FXP 20.26 20.26 790
-0.00
-0.02%
Roundhill HOOD WeeklyPay ETF  HOOW 29.05 29.06 6,157
-0.00
-0.02%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 16.30 16.30 4,747
-0.00
-0.02%
Defiance Daily Target 2x Long OSCR ETF  OSCX 9.088 9.090 2,727
-0.00
-0.02%
Direxion Daily AAPL Bear 1X ETF  AAPD 13.53 13.53 10,104
-0.00
-0.02%
Canary HBAR ETF  HBR 13.89 13.89 221
-0.00
-0.02%
iShares Nasdaq Top 30 Stocks ETF  QTOP 31.56 31.56 1,040
-0.00
-0.01%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 6.049 6.050 1,512
-0.00
-0.01%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 8.479 8.480 3,464
-0.00
-0.01%
GraniteShares 2x Long RIVN Daily ETF  RVNL 29.09 29.09 982
-0.00
-0.01%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 15.55 15.55 20,529
-0.00
-0.01%
iShares GSCI Commodity Dynamic Roll Strategy ETF  COMT 29.68 29.68 10,556
-0.00
-0.01%
Leverage Shares 2X Long GEV Daily ETF  GEVG 21.43 21.43 1,669
-0.00
-0.01%
Leverage Shares 2X Long NIO Daily ETF  NIOG 13.88 13.88 2,365
-0.00
-0.01%
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.53 23.53 130
-0.00
-0.01%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 47.66 47.67 55,379
-0.01
-0.01%
ALPS REIT Dividend Dogs ETF  RDOG 39.10 39.10 400
-0.00
-0.01%
Spear Alpha ETF  SPRX 39.34 39.34 167
-0.00
-0.01%
iShares Currency Hedged MSCI EAFE Small-Cap ETF  HSCZ 41.22 41.22 100
-0.00
-0.01%
ALPS Clean Energy ETF  ACES 32.91 32.91 101
-0.00
-0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.