Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Equillium Inc  EQ 1.530 1.800 126,682
-0.27
-15.00%
Cerence Inc  CRNC 5.350 6.280 3,728,167
-0.93
-14.81%
Nextnav Inc WT  NNAVW 3.030 3.520 66,780
-0.49
-13.92%
Biohaven Ltd  BHVN 35.69 41.36 3,507,156
-5.67
-13.71%
Shapeways Hldgs Inc  SHPW 1.140 1.320 43,077
-0.18
-13.64%
Highpeak Energy Inc WT  HPKEW 5.200 5.980 549
-0.78
-13.04%
Synchronoss Technologies Inc  SNCR 7.960 9.150 97,339
-1.19
-13.01%
Roadzen, Inc. - Ordinary Shares  RDZN 3.220 3.700 44,319
-0.48
-12.97%
Marathon Digital Hldgs Inc  MARA 17.16 19.65 56,096,690
-2.49
-12.67%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.870 2.140 723,298
-0.27
-12.62%
Air Industries Group Inc  AIRI 6.390 7.310 101,166
-0.92
-12.59%
Egain Corp  EGAN 5.790 6.620 168,766
-0.83
-12.54%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 3.860 4.400 700,551
-0.54
-12.27%
Ocuphire Pharma Inc  OCUP 1.720 1.960 456,314
-0.24
-12.24%
Gaucho Group Holdings Inc  VINO 5.580 6.350 126,626
-0.77
-12.13%
Airsculpt Technologies Inc  AIRS 4.740 5.390 196,232
-0.65
-12.06%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.250 1.420 124,468
-0.17
-11.97%
Atossa Therapeutics Inc  ATOS 1.490 1.690 2,981,801
-0.20
-11.83%
Ocean Biomedical Inc  OCEA 1.535 1.740 252,351
-0.21
-11.78%
BRCC  BRCC 4.940 5.590 2,110,862
-0.65
-11.63%
Ionq Inc WT [Ionq/W]  ION-WS 2.040 2.300 12,667
-0.26
-11.30%
Redwoods Acquisition Corp. - Unit  RWODU 6.690 7.540 4,036
-0.85
-11.27%
AMPX  AMPX 1.970 2.220 704,266
-0.25
-11.26%
Cambium Networks Corp  CMBM 3.580 4.030 164,277
-0.45
-11.17%
Trinseo S.A.  TSE 3.290 3.700 348,154
-0.41
-11.08%
Akamai Technologies  AKAM 91.19 102.46 9,753,721
-11.27
-11.00%
Augmedix Inc  AUGX 2.225 2.495 809,774
-0.27
-10.82%
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.220 3.610 8,025,525
-0.39
-10.80%
Fluence Energy Inc Cl A  FLNC 16.73 18.75 5,419,733
-2.02
-10.77%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.650 4.090 15,570
-0.44
-10.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.