% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCM II Acquisition Corp. - Warrant | HONDW | 10.40 | 11.98 | 568,226 | -1.58 |
-13.19% |
| Verastem, Inc. - Common Stock | VSTM | 8.020 | 9.220 | 7,096,181 | -1.20 |
-13.02% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 33.55 | 38.46 | 4,192,553 | -4.91 |
-12.77% |
| QBT-WS | QBT-WS | 38.46 | 44.05 | 1,524,323 | -5.59 |
-12.69% |
| Entero Therapeutics Inc. - Common Stock | ENTO | 4.340 | 4.960 | 162,036 | -0.62 |
-12.50% |
| HCM II Acquisition Corp. - Class A Ordinary Shares | HOND | 22.69 | 25.92 | 5,922,873 | -3.23 |
-12.46% |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.270 | 1.450 | 623,668 | -0.18 |
-12.41% |
| Alvotech - Warrant | ALVOW | 1.500 | 1.710 | 490 | -0.21 |
-12.28% |
| Spring Valley Acquisition Corp. II - Warrant | SVIIW | 1.660 | 1.890 | 386,042 | -0.23 |
-12.17% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.050 | 2.330 | 29,070 | -0.28 |
-12.02% |
| ProShares Trust Ultra VIX Short Term Futures ETF | UVXY | 10.67 | 12.10 | 27,938,216 | -1.43 |
-11.82% |
| Solana Company - Class A Common Stock | HSDT | 6.870 | 7.760 | 4,550,192 | -0.89 |
-11.47% |
| NextNRG, Inc. - Common Stock | NXXT | 2.020 | 2.280 | 1,742,840 | -0.26 |
-11.40% |
| Churchill Capital Corp IX - Warrant | CCIXW | 1.090 | 1.230 | 68,834 | -0.14 |
-11.38% |
| Tradr 2X Long APP Daily ETF | APPX | 87.24 | 98.37 | 545,198 | -11.13 |
-11.31% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.300 | 1.460 | 13,027,989 | -0.16 |
-10.96% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 16.26 | 18.25 | 2,413,719 | -1.99 |
-10.90% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.750 | 4.200 | 51,843 | -0.45 |
-10.71% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.760 | 3.090 | 11,941,424 | -0.33 |
-10.68% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 3.950 | 4.420 | 14,827,964 | -0.47 |
-10.63% |
| BTQ Technologies Corp. - Common Stock | BTQ | 10.48 | 11.71 | 8,733,339 | -1.23 |
-10.46% |
| D-Wave Quantum Inc. Common Shares | QBTS | 34.40 | 38.33 | 43,017,248 | -3.93 |
-10.25% |
| Peraso Inc. - Common Stock | PRSO | 1.580 | 1.760 | 1,810,226 | -0.18 |
-10.23% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 4.920 | 5.480 | 71,034 | -0.56 |
-10.22% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 7.019 | 7.800 | 1,200 | -0.78 |
-10.01% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 72.90 | 80.99 | 331,773 | -8.09 |
-9.99% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 5.410 | 6.010 | 44,747 | -0.60 |
-9.98% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 4.160 | 4.620 | 144,528 | -0.46 |
-9.96% |
| Yunji Inc. - American Depository Shares | YJ | 1.820 | 2.020 | 6,047 | -0.20 |
-9.90% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.460 | 3.840 | 11,242,218 | -0.38 |
-9.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.