Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HCM II Acquisition Corp. - Warrant  HONDW 10.40 11.98 568,226
-1.58
-13.19%
Verastem, Inc. - Common Stock  VSTM 8.020 9.220 7,096,181
-1.20
-13.02%
ProShares UltraShort Bloomberg Natural Gas  KOLD 33.55 38.46 4,192,553
-4.91
-12.77%
QBT-WS  QBT-WS 38.46 44.05 1,524,323
-5.59
-12.69%
Entero Therapeutics Inc. - Common Stock  ENTO 4.340 4.960 162,036
-0.62
-12.50%
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 22.69 25.92 5,922,873
-3.23
-12.46%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.270 1.450 623,668
-0.18
-12.41%
Alvotech - Warrant  ALVOW 1.500 1.710 490
-0.21
-12.28%
Spring Valley Acquisition Corp. II - Warrant  SVIIW 1.660 1.890 386,042
-0.23
-12.17%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.050 2.330 29,070
-0.28
-12.02%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 10.67 12.10 27,938,216
-1.43
-11.82%
Solana Company - Class A Common Stock  HSDT 6.870 7.760 4,550,192
-0.89
-11.47%
NextNRG, Inc. - Common Stock  NXXT 2.020 2.280 1,742,840
-0.26
-11.40%
Churchill Capital Corp IX - Warrant  CCIXW 1.090 1.230 68,834
-0.14
-11.38%
Tradr 2X Long APP Daily ETF  APPX 87.24 98.37 545,198
-11.13
-11.31%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.300 1.460 13,027,989
-0.16
-10.96%
Bicara Therapeutics Inc. - Common Stock  BCAX 16.26 18.25 2,413,719
-1.99
-10.90%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.750 4.200 51,843
-0.45
-10.71%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.760 3.090 11,941,424
-0.33
-10.68%
Soluna Holdings, Inc. - Common Stock  SLNH 3.950 4.420 14,827,964
-0.47
-10.63%
BTQ Technologies Corp. - Common Stock  BTQ 10.48 11.71 8,733,339
-1.23
-10.46%
D-Wave Quantum Inc. Common Shares  QBTS 34.40 38.33 43,017,248
-3.93
-10.25%
Peraso Inc. - Common Stock  PRSO 1.580 1.760 1,810,226
-0.18
-10.23%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.920 5.480 71,034
-0.56
-10.22%
Empire State Realty OP, L.P. Series 250 Operating  FISK 7.019 7.800 1,200
-0.78
-10.01%
GraniteShares 2x Long IONQ Daily ETF  IONL 72.90 80.99 331,773
-8.09
-9.99%
Wallbox N.V. Class A Ordinary Shares  WBX 5.410 6.010 44,747
-0.60
-9.98%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.160 4.620 144,528
-0.46
-9.96%
Yunji Inc. - American Depository Shares  YJ 1.820 2.020 6,047
-0.20
-9.90%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.460 3.840 11,242,218
-0.38
-9.90%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.