Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Semtech Corporation - Common Stock  SMTC 87.11 87.12 559
-0.01
-0.01%
WisdomTree Japan Opportunities Fund  OPPJ 57.47 57.47 692
-0.00
-0.01%
Leverage Shares 2X Long ASML Daily ETF  ASMG 37.47 37.47 509
-0.00
-0.01%
YieldMax Dorsey Wright Hybrid 5 Income ETF  FIVY 24.36 24.36 130
-0.00
-0.00%
NEOS Boosted Nasdaq-100 High Income ETF  XQQI 47.09 47.09 169
-0.00
-0.00%
NEOS Boosted S&P 500 High Income ETF  XSPI 48.19 48.19 215
-0.00
-0.00%
Global X Clean Water ETF  AQWA 20.84 20.84 110
-0.00
-0.00%
Cirrus Logic, Inc. - Common Stock  CRUS 144.62 144.63 417
-0.00
-0.00%
AlphaDroid Defensive Sector Rotation ETF  EZRO 26.03 26.03 450
-0.00
-0.00%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF  EXEQ 25.01 25.01 0
+0.00
0.00%
Leverage Shares 2X Long PBR Daily ETF  PBRG 25.58 25.58 502
+0.00
+0.00%
AlphaDroid Broad Markets Momentum ETF  EZMO 27.72 27.72 500
+0.00
+0.00%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 7.540 600
+0.00
+0.00%
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 180.41 180.41 125
+0.00
+0.00%
Global X Blockchain & Bitcoin Strategy ETF  BITS 56.49 56.49 100
+0.00
+0.00%
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 97.88 97.88 704
+0.00
+0.00%
T-REX 2X Long EOSE Daily Target ETF  EOSU 9.480 9.480 2,500
+0.00
+0.00%
ProShares Nasdaq-100 High Income ETF  IQQQ 43.60 43.60 1,133
+0.00
+0.00%
iShares MSCI New Zealand ETF  ENZL 46.77 46.77 422
+0.00
+0.00%
Direxion Daily NFLX Bear 1X Shares  NFXS 21.07 21.07 631
+0.00
+0.00%
iShares Global Timber & Forestry ETF  WOOD 82.32 82.32 610
+0.00
+0.01%
SPDR Galaxy Digital Asset Ecosystem ETF  DECO 49.76 49.76 100
+0.00
+0.01%
GraniteShares 2x Short MSTR Daily ETF  MSDD 70.44 70.44 231
+0.00
+0.01%
Transcat, Inc. - Common Stock  TRNS 75.77 75.76 500
+0.00
+0.01%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 64.86 64.86 6,409
+0.00
+0.01%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 26.82 26.82 434
+0.00
+0.01%
Xtrackers Artificial Intelligence and Big Data ETF  XAIX 42.17 42.17 211
+0.00
+0.01%
Leverage Shares 2X Long RTX Daily ETF  RTXG 26.36 26.36 123
+0.00
+0.01%
Global X DAX Germany ETF  DAX 47.02 47.01 213
+0.01
+0.01%
KraneShares 2x Long MELI Daily ETF  KMLI 12.95 12.95 230
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.