Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exicure, Inc. - Common Stock  XCUR 6.100 7.040 197,195
-0.94
-13.35%
Defiance Daily Target 2X Long IONQ ETF  IONX 60.67 69.99 739,746
-9.32
-13.32%
GraniteShares 2x Long IONQ Daily ETF  IONL 42.66 49.21 173,262
-6.55
-13.31%
GD Culture Group Limited - Common Stock  GDC 3.260 3.760 160,493
-0.50
-13.30%
Progress Software Corporation - Common Stock  PRGS 55.52 63.84 5,209,673
-8.32
-13.03%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.210 1.390 727,756
-0.18
-12.95%
TMC the metals company Inc. - Warrant  TMCWW 1.280 1.470 3,048,109
-0.19
-12.93%
WF Holding Limited - Ordinary Shares  WFF 2.030 2.330 1,869,738
-0.30
-12.88%
OceanPal Inc. - Common Stock  OP 1.610 1.840 268,717
-0.23
-12.50%
AleAnna, Inc. - Class A Common Stock  ANNA 6.300 7.200 10,130
-0.90
-12.50%
Helport AI Limited - Ordinary Shares  HPAI 4.215 4.800 9,940
-0.58
-12.18%
STKd 100% MSTR & 100% COIN ETF  APED 27.76 31.61 3,112
-3.85
-12.18%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.320 2.640 912,658
-0.32
-12.12%
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 7.480 8.470 3,310,870
-0.99
-11.69%
KULR Technology Group, Inc. Common Stock  KULR 6.310 7.130 3,517,614
-0.82
-11.50%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.560 5.150 333,809
-0.59
-11.46%
AeroVironment, Inc. - Common Stock  AVAV 252.40 284.95 3,777,531
-32.55
-11.42%
Cyngn Inc. - Common stock  CYN 12.80 14.40 3,562,207
-1.60
-11.11%
Niagen Bioscience, Inc. - Common Stock  NAGE 12.81 14.41 1,761,185
-1.60
-11.10%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 3.480 627,332
-0.38
-10.92%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 5.240 5.880 9,036,412
-0.64
-10.88%
Karman Holdings Inc. Common Stock  KRMN 44.91 50.37 1,652,014
-5.46
-10.84%
T-REX 2X Long Tesla Daily Target ETF  TSLT 14.37 16.11 8,138,670
-1.74
-10.80%
Ouster, Inc. - Common Stock  OUST 21.64 24.25 4,491,377
-2.61
-10.76%
Direxion Daily TSLA Bull 2X Shares  TSLL 10.54 11.81 251,117,527
-1.27
-10.75%
GraniteShares 2x Long TSLA Daily ETF  TSLR 16.89 18.91 7,412,696
-2.02
-10.68%
Skye Bioscience, Inc. - Common Stock  SKYE 3.740 4.180 1,740,520
-0.44
-10.53%
Expand Energy Corporation - Class C Warrants  EXEEL 102.29 114.01 9,314
-11.72
-10.28%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.400 10.47 20,293
-1.07
-10.22%
Savara, Inc. - Common Stock  SVRA 2.050 2.280 4,401,551
-0.23
-10.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.