Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fitell Corporation - Ordinary Shares  FTEL 15.27 17.00 67,850
-1.73
-10.18%
Nisun Int Ent Dev Grp Ltd  NISN 13.03 14.41 74,912
-1.38
-9.58%
CINT  CINT 6.010 6.630 260,234
-0.62
-9.35%
4D Molecular Therapeutics Inc  FDMT 12.24 13.50 920,557
-1.26
-9.33%
Biomx Inc [Phge.U]  PHG-U 1.360 1.500 103
-0.14
-9.33%
Rivian Automotive, Inc.  RIVN 11.92 13.15 41,546,372
-1.23
-9.33%
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 10.44 11.50 1,295
-1.06
-9.22%
Children's Place Inc  PLCE 15.58 17.16 1,407,833
-1.58
-9.21%
Xbiotech Inc  XBIT 7.230 7.950 87,780
-0.72
-9.06%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.210 4.620 13,030
-0.41
-8.87%
New Fortress Energy Llc  NFE 9.662 10.60 1,688,584
-0.94
-8.85%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.680 2.940 28,812
-0.26
-8.84%
Sleep Number Corp  SNBR 17.33 19.01 209,764
-1.68
-8.84%
Flora Growth Corp  FLGC 1.295 1.420 236,057
-0.12
-8.80%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 64.65 70.79 1,647,153
-6.14
-8.67%
Volcon Inc  VLCN 1.160 1.270 147,500
-0.11
-8.66%
Faraday Future Intelligent Electric Inc  FFIE 3.380 3.700 3,697,930
-0.32
-8.65%
Tuya Inc ADR  TUYA 1.355 1.480 1,623,416
-0.12
-8.45%
Companhia Siderurgica Nacional ADR  SID 2.045 2.230 1,694,925
-0.19
-8.30%
Advent Technologies Hldg Inc  ADN 3.100 3.380 35,858
-0.28
-8.28%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.703 5.120 400,200
-0.42
-8.15%
Vistra Energy Corp  VSTE 1.150 1.250 18,767
-0.10
-8.00%
Beneficient - Class A Common Stock  BENF 1.160 1.260 169,997
-0.10
-7.94%
Korro Bio, Inc. - Common Stock  KRRO 35.50 38.50 42,000
-3.00
-7.79%
XIAO-I Corporation - American Depositary Shares  AIXI 3.550 3.850 62,935
-0.30
-7.79%
Motorsport Games Inc Cl A  MSGM 1.089 1.180 55,620
-0.09
-7.71%
Nauticus Robotics, Inc. - Common stock  KITT 1.560 1.690 177,736
-0.13
-7.69%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.693 4.000 7,892
-0.31
-7.68%
ETHD  ETHD 59.47 64.24 40,676
-4.77
-7.43%
Torrid Holdings Inc  CURV 3.990 4.310 335,844
-0.32
-7.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.