| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Northern Trust
|
NTRS |
88.30 |
88.29 |
4,733 |
+0.00 |
+0.01% |
|
Capital Clean Energy Carriers Corp. - Common Share
|
CCEC |
17.00 |
17.00 |
245 |
+0.00 |
+0.01% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
14.12 |
14.11 |
746 |
+0.01 |
+0.04% |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
11.00 |
11.00 |
130 |
+0.00 |
+0.04% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
11.04 |
11.03 |
1,800 |
+0.01 |
+0.05% |
|
Calamos Convertible Opportunities & Income Fd
|
CHI |
9.615 |
9.610 |
1,706 |
+0.01 |
+0.05% |
|
Sprott Nickel Miners ETF
|
NIKL |
8.535 |
8.530 |
100 |
+0.01 |
+0.06% |
|
Replimune Group, Inc. - Common Stock
|
REPL |
7.995 |
7.990 |
843 |
+0.00 |
+0.06% |
|
Rumble Inc. - Class A Common Stock
|
RUM |
7.165 |
7.160 |
1,693 |
+0.00 |
+0.07% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
5.435 |
5.430 |
114 |
+0.00 |
+0.09% |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
4.825 |
4.820 |
587 |
+0.00 |
+0.10% |
|
Invesco S&P 500 Low Volatility ETF
|
SPLV |
72.12 |
72.01 |
13 |
+0.11 |
+0.16% |
|
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
|
XRLV |
54.66 |
54.56 |
0 |
+0.10 |
+0.18% |
|
Invesco Real Assets ESG ETF
|
IVRA |
15.75 |
15.72 |
0 |
+0.03 |
+0.18% |
|
Invesco Floating Rate Municipal Income ETF
|
PVI |
24.92 |
24.87 |
0 |
+0.05 |
+0.19% |
|
Baozun Inc. - American Depositary Shares
|
BZUN |
2.235 |
2.230 |
2,110 |
+0.00 |
+0.22% |
|
Invesco International Corporate Bond ETF
|
PICB |
23.29 |
23.23 |
0 |
+0.06 |
+0.25% |
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
|
DIVG |
29.29 |
29.21 |
0 |
+0.08 |
+0.27% |
|
Invesco New York AMT-Free Municipal Bond ETF
|
PZT |
21.78 |
21.72 |
0 |
+0.06 |
+0.28% |
|
Invesco California AMT-Free Municipal Bond Portfolio
|
PWZ |
23.27 |
23.20 |
50 |
+0.07 |
+0.30% |
|
Invesco National AMT-Free Municipal Bond ETFo
|
PZA |
22.51 |
22.44 |
217 |
+0.07 |
+0.30% |
|
Invesco S&P 500 High Dividend Low Volatility ETF
|
SPHD |
47.12 |
46.98 |
45 |
+0.14 |
+0.30% |
|
Invesco Short Term Treasury ETF
|
TBLL |
105.77 |
105.42 |
102 |
+0.35 |
+0.33% |
|
Zoetis
|
ZTS |
148.67 |
148.17 |
98 |
+0.50 |
+0.34% |
|
Invesco Taxable Municipal Bond ETF
|
BAB |
26.26 |
26.17 |
0 |
+0.09 |
+0.34% |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.435 |
1.430 |
3,954 |
+0.01 |
+0.35% |
|
Invesco Fundamental Investment Grade Corporate Bond ETF
|
PFIG |
23.75 |
23.66 |
0 |
+0.08 |
+0.36% |
|
Invesco Investment Grade Defensive ETF
|
IIGD |
24.50 |
24.42 |
0 |
+0.09 |
+0.36% |
|
Invesco Ultra Short Duration ETF
|
GSY |
50.16 |
49.97 |
23 |
+0.19 |
+0.37% |
|
Invesco Actively Managed Exchange-Traded Fund Trust Invesco SteelPath MLP &
|
PIPE |
23.72 |
23.63 |
0 |
+0.09 |
+0.38% |
