Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Vir Biotechnology Inc  VIR 33.37 37.03 1,439,684
-3.66
-9.88%
flag Qualigen Therapeutics Inc.  QLGN 5.050 5.590 353,705
-0.54
-9.66%
flag Semiconductor Bear 3X Direxion  SOXS 6.045 6.690 9,759,553
-0.64
-9.64%
flag Allied Healthcare  AHPI 7.950 8.790 238,347
-0.84
-9.56%
flag Sonoma Pharmaceuticals Inc  SNOA 7.930 8.760 220,975
-0.83
-9.47%
flag Tetraphase Pharmaceu  TTPH 2.210 2.440 321,648
-0.23
-9.43%
flag Medallia Inc  MDLA 26.84 29.60 3,775,576
-2.76
-9.31%
flag Ultrashort MSCI Brazil Proshares  BZQ 17.00 18.74 833,780
-1.74
-9.28%
flag Mei Pharma Inc  MEIP 3.765 4.150 1,590,942
-0.39
-9.28%
flag Financial Bear 3X Direxion  FAZ 16.70 18.39 7,655,771
-1.69
-9.19%
flag Personalis Inc  PSNL 12.80 14.08 272,098
-1.28
-9.09%
flag Electro Sensors IN  ELSE 3.240 3.560 243
-0.32
-8.99%
flag Express Inc  EXPR 1.848 2.030 2,980,595
-0.18
-8.98%
flag Virtra Systems Inc  VTSI 3.690 4.050 166,104
-0.36
-8.89%
flag U S Global Inv Inc  GROW 2.414 2.650 240,140
-0.24
-8.89%
flag Ultrapro Short Russell 2000 Proshares  SRTY 11.22 12.30 7,045,516
-1.08
-8.78%
flag Smallcap Bear 3X Direxion  TZA 22.11 24.21 27,020,587
-2.10
-8.67%
flag Gold Miners Bull 3X Direxion ETF  NUGT 62.96 68.89 5,486,732
-5.93
-8.61%
flag Acorn International  ATV 13.50 14.77 958
-1.27
-8.60%
flag Amer Superconductor  AMSC 7.230 7.910 287,351
-0.68
-8.60%
flag Akero Therapeutics Inc  AKRO 23.75 25.98 177,703
-2.23
-8.58%
flag Microsectors -3X U.S. Big Oil Index ETN  NRGD 18.11 19.75 16,078
-1.64
-8.32%
flag Lightbridge Corp  LTBR 4.900 5.340 95,838
-0.44
-8.24%
flag Ultrapro Short Midcap 400 Proshares  SMDD 15.02 16.36 58,505
-1.34
-8.22%
flag Arcus Biosciences Inc  RCUS 31.74 34.52 599,130
-2.78
-8.05%
flag Ultrashort Smallcap 600 Proshares  SDD 10.17 11.06 40,273
-0.89
-8.05%
flag Cue Biopharma Inc  CUE 28.27 30.73 183,644
-2.46
-8.01%
flag VS 2X VIX Short Term  TVIX 126.91 137.69 6,145,349
-10.78
-7.83%
flag Direxion Junior Gold Mine Bull 3X  JNUG 89.92 97.49 2,389,119
-7.57
-7.76%
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 293.28 314.57 756,529
-21.29
-6.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.