% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long CRWV Daily ETF | CWVX | 28.14 | 31.47 | 2,061,638 | -3.33 |
-10.58% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 13.34 | 14.91 | 279,100 | -1.57 |
-10.53% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.680 | 4.110 | 18,755,083 | -0.43 |
-10.46% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 13.92 | 15.54 | 132,911 | -1.62 |
-10.42% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.280 | 7.010 | 51,600 | -0.73 |
-10.41% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 11.74 | 13.10 | 246,752 | -1.36 |
-10.38% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.510 | 2.800 | 172,267 | -0.29 |
-10.36% |
| Focus Universal Inc. - Common Stock | FCUV | 1.580 | 1.760 | 61,850 | -0.18 |
-10.23% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 3.430 | 75,738 | -0.35 |
-10.20% |
| Breakwave Tanker Shipping ETF | BWET | 19.70 | 21.93 | 15,448 | -2.23 |
-10.17% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.06 | 20.10 | 103,728 | -2.04 |
-10.15% |
| Uxin Limited - American Depositary Shares | UXIN | 3.560 | 3.960 | 798,802 | -0.40 |
-10.10% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.210 | 3.570 | 27,272 | -0.36 |
-10.08% |
| RxSight, Inc. - Common Stock | RXST | 11.01 | 12.23 | 1,301,368 | -1.22 |
-9.98% |
| ProShares Ultra CRCL | CRCA | 4.430 | 4.920 | 9,844,755 | -0.49 |
-9.96% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 21.17 | 23.51 | 668,731 | -2.34 |
-9.95% |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.940 | 5.480 | 56,760 | -0.54 |
-9.85% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.200 | 2.440 | 57,168 | -0.24 |
-9.84% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.11 | 23.40 | 3,561 | -2.29 |
-9.80% |
| Outset Medical, Inc. - Common Stock | OM | 3.320 | 3.680 | 690,964 | -0.36 |
-9.78% |
| INmune Bio Inc. - Common stock | INMB | 1.700 | 1.880 | 410,783 | -0.18 |
-9.57% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 96.29 | 208,704 | -9.22 |
-9.57% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.840 | 3.140 | 6,602,548 | -0.30 |
-9.55% |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.12 | 32.19 | 44,665,051 | -3.07 |
-9.54% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.73 | 36.18 | 187,227 | -3.45 |
-9.54% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.519 | 2.780 | 36,401 | -0.26 |
-9.37% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.760 | 5.250 | 583,072 | -0.49 |
-9.33% |
| AsiaStrategy - Ordinary Shares | SORA | 3.120 | 3.440 | 25,273 | -0.32 |
-9.30% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 7.900 | 8.710 | 1,158,123 | -0.81 |
-9.30% |
| Rubico Inc. - Common Stock | RUBI | 1.270 | 1.400 | 386,401 | -0.13 |
-9.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.