Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.130 1.270 3,501,203
-0.14
-10.99%
XP Inc. - Class A Common Stock  XP 17.68 19.85 13,850,729
-2.17
-10.91%
Blink Charging Co. - Common Stock  BLNK 1.270 1.420 3,420,081
-0.15
-10.56%
Tradr 2X Long QBTS Daily ETF  QBTX 44.00 49.17 994,012
-5.17
-10.51%
Q32 Bio Inc. - Common Stock  QTTB 3.240 3.620 484,830
-0.38
-10.50%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 14.72 16.42 367,320
-1.70
-10.33%
DeFi Development Corp. - Common Stock  DFDV 6.260 6.980 1,746,116
-0.72
-10.32%
Tradr 2X Long NBIS Daily ETF  NEBX 40.52 45.16 928,522
-4.64
-10.27%
T-REX 2X Long SMR Daily Target ETF  SMUP 2.729 3.040 1,965,022
-0.31
-10.23%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 9.970 11.10 36,805
-1.13
-10.18%
ESS Tech, Inc. Common Stock  GWH 2.138 2.380 438,111
-0.24
-10.18%
Alto Ingredients, Inc. - Common Stock  ALTO 2.510 2.790 1,283,037
-0.28
-10.04%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.657 4.060 1,818,374
-0.40
-9.93%
Aclarion, Inc. - Common Stock  ACON 6.260 6.950 58,393
-0.69
-9.93%
Inter & Co. Inc. - Class A Common Shares  INTR 8.235 9.140 1,692,031
-0.91
-9.91%
Health In Tech, Inc. - Class A Common Stock  HIT 1.145 1.270 1,168,607
-0.12
-9.84%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 14.07 15.60 1,697,922
-1.53
-9.81%
Iveda Solutions, Inc. - Common Stock  IVDA 1.191 1.320 199,278
-0.13
-9.80%
ETHZilla Corporation - Common Stock  ETHZ 10.65 11.79 736,126
-1.13
-9.63%
Opendoor Technologies Inc - Series A Warrants  OPENL 1.058 1.170 349,994
-0.11
-9.62%
Galectin Therapeutics Inc. - Common Stock  GALT 5.700 6.300 602,786
-0.60
-9.52%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.390 2.640 19,201
-0.25
-9.47%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 9.220 10.18 496,241
-0.96
-9.43%
Mount Logan Capital Inc. - Common Stock  MLCI 7.220 7.970 118,880
-0.75
-9.41%
Tradr 2X Long QUBT Daily ETF  QUBX 37.40 41.26 325,720
-3.86
-9.36%
Hongli Group Inc. - Ordinary Shares  HLP 1.460 1.610 123,871
-0.15
-9.32%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.730 3.010 829
-0.28
-9.30%
Semler Scientific, Inc. - Common Stock  SMLR 18.44 20.33 412,364
-1.89
-9.30%
Defiance Daily Target 2X Long IONQ ETF  IONX 64.33 70.88 745,807
-6.55
-9.25%
WhiteFiber, Inc. - Ordinary Shares  WYFI 19.14 21.08 567,354
-1.94
-9.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.