Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Forian Inc  FORA 2.500 2.770 4,135
-0.27
-9.75%
Agm Group Holdings Inc Cl A  AGMH 1.445 1.600 312,632
-0.16
-9.69%
Palladyne AI Corp. - Common stock  PDYN 1.600 1.770 166,581
-0.17
-9.60%
Innsuites Hospitality Trust  IHT 1.429 1.580 2,398
-0.15
-9.56%
Kidpik Corp. - Common Stock  PIK 3.600 3.980 103,811
-0.38
-9.55%
Nrx Pharmaceuticals Inc  NRXP 4.435 4.900 236,366
-0.47
-9.49%
Richtech Robotics Inc. - Class B Common Stock  RR 1.503 1.660 83,379
-0.16
-9.48%
Ocean Biomedical Inc  OCEA 1.720 1.900 193,553
-0.18
-9.47%
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 37.22 41.09 293,060
-3.87
-9.42%
Edible Garden AG Incorporated - Common Stock  EDBL 4.765 5.250 235,931
-0.49
-9.24%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.270 3.600 1,132,563
-0.33
-9.17%
Sezzle Inc. - Common Stock  SEZL 59.26 65.21 43,194
-5.95
-9.13%
Fluent Inc  FLNT 2.309 2.540 56,110
-0.23
-9.07%
SciSparc Ltd. - Ordinary Shares  SPRC 1.355 1.490 208,555
-0.14
-9.06%
Mitek Systems Inc  MITK 13.50 14.83 1,395,595
-1.33
-8.97%
Cyclo Therapeutics Inc  CYTH 1.130 1.240 63,454
-0.11
-8.87%
Casi Pharmaceuticals Inc  CASI 2.280 2.500 20,854
-0.22
-8.80%
First Majestic Silver  AG 6.835 7.490 15,140,361
-0.66
-8.74%
Porch Group Inc  PRCH 3.280 3.590 1,252,136
-0.31
-8.64%
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 36.20 39.57 150,010
-3.37
-8.52%
Augmedix Inc  AUGX 3.440 3.760 217,553
-0.32
-8.51%
Gaiam Inc  GAIA 3.340 3.650 63,304
-0.31
-8.49%
Miniso Group Holding Ltd ADR  MNSO 18.98 20.74 1,989,668
-1.76
-8.49%
GCTS  GCTS 5.100 5.570 407,384
-0.47
-8.44%
Genelux Corporation - Common Stock  GNLX 3.480 3.800 202,207
-0.32
-8.42%
C&F Financial Corp  CFFI 35.03 38.25 19,913
-3.22
-8.42%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.110 1.210 75,701
-0.10
-8.26%
Marin Software Inc  MRIN 2.459 2.680 288,173
-0.22
-8.26%
Biotricity Inc  BTCY 1.230 1.340 185,420
-0.11
-8.21%
Actinium Pharmaceuticals Inc  ATNM 7.750 8.440 264,114
-0.69
-8.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.