% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Geospace Technologies Corporation - Common Stock | GEOS | 17.21 | 18.84 | 143,559 | -1.63 |
-8.65% |
| Creative Media - Common Stock | CMCT | 3.480 | 3.800 | 93,849 | -0.32 |
-8.42% |
| Bakkt, Inc. Class A Common Stock | BKKT | 13.95 | 15.22 | 316,140 | -1.28 |
-8.38% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 44.05 | 48.06 | 10,762 | -4.01 |
-8.33% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.070 | 7.710 | 248,086 | -0.64 |
-8.30% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 54.15 | 59.05 | 608,772 | -4.90 |
-8.30% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.220 | 3.510 | 178,370 | -0.29 |
-8.26% |
| Direxion Daily INTC Bull 2X ETF | LINT | 34.33 | 37.42 | 79,977 | -3.09 |
-8.26% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 3.350 | 3.650 | 15,793 | -0.30 |
-8.22% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.120 | 1.220 | 324,076 | -0.10 |
-8.19% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 25.00 | 27.20 | 3,044 | -2.20 |
-8.09% |
| MasterBeef Group - Ordinary Shares | MB | 6.500 | 7.070 | 4,593 | -0.57 |
-8.06% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.260 | 1.370 | 166,592 | -0.11 |
-8.03% |
| Urban One, Inc. - Class D Common Stock | UONEK | 7.710 | 8.380 | 3,777 | -0.67 |
-8.00% |
| Cemtrex Inc. - Common Stock | CETX | 1.785 | 1.940 | 508,907 | -0.16 |
-7.99% |
| Solana Company - Class A Common Stock | HSDT | 3.120 | 3.390 | 29,166 | -0.27 |
-7.96% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 3.555 | 3.860 | 14,767 | -0.30 |
-7.90% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 6.210 | 6.740 | 12,215 | -0.53 |
-7.86% |
| Aditxt, Inc. - Common Stock | ADTX | 1.079 | 1.170 | 207,790 | -0.09 |
-7.76% |
| Society Pass Incorporated - Common Stock | SOPA | 2.327 | 2.520 | 467,271 | -0.19 |
-7.67% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 11.45 | 12.40 | 1,129,729 | -0.95 |
-7.66% |
| Rumble Inc. - Warrant | RUMBW | 1.710 | 1.850 | 3,268 | -0.14 |
-7.57% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.230 | 1.330 | 4,900 | -0.10 |
-7.52% |
| PL-WS | PL-WS | 14.39 | 15.54 | 12,198 | -1.15 |
-7.40% |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 21.31 | 22.96 | 3,733 | -1.65 |
-7.19% |
| Robin Energy Ltd. - Common Stock | RBNE | 3.750 | 4.040 | 128,406 | -0.29 |
-7.18% |
| Codexis, Inc. - Common Stock | CDXS | 1.560 | 1.680 | 177,030 | -0.12 |
-7.14% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.55 | 12.44 | 842,377 | -0.88 |
-7.11% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.240 | 4.560 | 473,327 | -0.32 |
-7.02% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.479 | 1.580 | 204,615 | -0.10 |
-6.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.