Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioSig Technologies, Inc. - Common Stock  BSGM 5.230 5.860 1,787,268
-0.63
-10.75%
SoundHound AI, Inc. - Warrant  SOUNW 5.500 6.160 74,911
-0.66
-10.71%
Aeva Technologies, Inc. - Common Stock  AEVA 26.10 29.21 2,839,405
-3.11
-10.65%
TSS, Inc. - Common Stock  TSSI 20.50 22.92 2,645,999
-2.42
-10.54%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.165 9.100 3,032
-0.93
-10.27%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
-0.34
-10.18%
OneSpan Inc. - Common Stock  OSPN 15.77 17.55 565,769
-1.78
-10.14%
Stem, Inc. Class A Common Stock  STEM 8.380 9.320 293,612
-0.94
-10.09%
enGene Holdings Inc. - Common Stock  ENGN 3.310 3.680 64,789
-0.37
-10.05%
TransMedics Group, Inc. - Common Stock  TMDX 112.46 124.78 2,556,636
-12.32
-9.87%
Federal Agricultural Mortgage Corporation Common Stock  AGM 177.33 196.47 248,226
-19.14
-9.74%
Medicus Pharma Ltd. - Warrant  MDCXW 1.030 1.140 4,971
-0.11
-9.65%
Delcath Systems, Inc. - Common Stock  DCTH 11.34 12.55 1,458,744
-1.21
-9.64%
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
-2.45
-9.64%
BigBear.ai, Inc. Common Stock  BBAI 6.440 7.120 129,707,604
-0.68
-9.55%
Peraso Inc. - Common Stock  PRSO 1.050 1.160 490,546
-0.11
-9.48%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.580 2.850 418,373
-0.27
-9.47%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 19.55 21.59 2,897,851
-2.04
-9.45%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.760 4.150 1,168,081
-0.39
-9.40%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF  TEMT 17.41 19.22 1,004,592
-1.80
-9.39%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.930 2.130 786,050
-0.20
-9.39%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
-3.59
-9.38%
Solesence, Inc. - Common stock  SLSN 3.390 3.740 81,406
-0.35
-9.36%
Sezzle Inc. - Common Stock  SEZL 134.73 148.63 1,680,843
-13.90
-9.35%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.160 4.580 174,503
-0.42
-9.17%
Quantum Computing Inc. - Common Stock  QUBT 17.43 19.18 16,887,172
-1.75
-9.12%
22nd Century Group, Inc - Common Stock  XXII 6.180 6.800 1,360,061
-0.62
-9.12%
Oppfi Inc [Opfi/W]  OPF-WS 3.200 3.520 4,497
-0.32
-9.09%
Webull Corporation - Warrants  BULLW 4.375 4.810 70,875
-0.43
-9.04%
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
-12.45
-9.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.