% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Mei Pharma Inc  MEIP 3.810 4.150 1,377,373
-0.34
-8.19%
flag Aim Immunotech Inc  AIM 2.480 2.690 2,103,343
-0.21
-7.81%
flag Nanoviricides Inc  NNVC 7.035 7.630 350,812
-0.59
-7.80%
flag Ultrashort Smallcap 600 Proshares  SDD 10.23 11.06 39,940
-0.83
-7.47%
flag Reinsurance Group of America Inc  RGA 87.24 94.27 3,402,673
-7.03
-7.46%
flag Cerecor Inc  CERC 2.705 2.920 185,839
-0.21
-7.36%
flag Regional Health Properties 10.875% Series A  RHE-PA 2.030 2.190 1,414
-0.16
-7.31%
flag Akero Therapeutics Inc  AKRO 24.10 25.98 174,102
-1.88
-7.24%
flag Athersys Inc  ATHX 2.895 3.120 1,822,595
-0.23
-7.21%
flag Mersana Therapeutics Inc  MRSN 20.20 21.74 823,084
-1.54
-7.06%
flag Patriot Natl Bncp  PNBK 5.350 5.750 513
-0.40
-6.96%
flag Broadwind Energy Inc  BWEN 2.941 3.160 330,054
-0.22
-6.94%
flag Direxion Junior Gold Mine Bull 3X  JNUG 90.75 97.49 2,265,868
-6.74
-6.91%
flag Advisorshares D.W. Short ETF  DWSH 20.04 21.51 243,401
-1.47
-6.83%
flag VS 2X VIX Short Term  TVIX 128.35 137.69 5,675,371
-9.34
-6.78%
flag VS 3X Silver  USLV 66.73 71.58 1,086,404
-4.85
-6.78%
flag Tg Therapeuticscmn  TGTX 17.47 18.73 1,819,512
-1.26
-6.73%
flag Brainsway Ltd ADR  BWAY 6.800 7.290 4,076
-0.49
-6.72%
flag Emrg Mkts Bear 3X Direxion  EDZ 26.56 28.46 346,787
-1.90
-6.68%
flag Fortuna Silver Mines Inc  FSM 4.325 4.630 4,004,646
-0.30
-6.58%
flag Moleculin Biotech CS  MBRX 1.065 1.140 1,222,349
-0.08
-6.58%
flag Lightbridge Corp  LTBR 4.990 5.340 90,531
-0.35
-6.55%
flag Ultrashort Financials Proshares  SKF 12.05 12.89 252,934
-0.84
-6.52%
flag Vaxart Inc  VXRT 2.730 2.920 3,693,849
-0.19
-6.51%
flag Nano Dimension Ads  NNDM 2.880 3.080 7,659,917
-0.20
-6.49%
flag Wins Finance Holdings Inc  WINS 6.530 6.981 664
-0.45
-6.46%
flag Erytech Pharma  ERYP 9.010 9.630 333
-0.62
-6.44%
flag Agnico-Eagle Mines   AEM 58.23 62.18 1,933,209
-3.95
-6.35%
flag Gamida Cell Ltd  GMDA 5.080 5.420 371,623
-0.34
-6.28%
flag Tradeweb Markets Inc  TW 63.80 68.00 1,303,819
-4.20
-6.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.