% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Austin Gold Corp. Common Shares | AUST | 1.710 | 1.830 | 25,144 | -0.12 |
-6.56% |
| RYTHM, Inc. - Common Stock | RYM | 23.25 | 24.80 | 18,093 | -1.55 |
-6.25% |
| Cycurion, Inc. - Common Stock | CYCU | 2.870 | 3.060 | 172,141 | -0.19 |
-6.21% |
| SunTrust Banks | STI | 6.820 | 7.270 | 19,641 | -0.45 |
-6.19% |
| Bone Biologics Corp - Common Stock | BBLG | 1.830 | 1.950 | 242,676 | -0.12 |
-6.15% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.520 | 3.750 | 70,646 | -0.23 |
-6.13% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 25.58 | 27.22 | 17,257 | -1.64 |
-6.04% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.560 | 1.660 | 88,071 | -0.10 |
-6.02% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.468 | 1.560 | 51,962 | -0.09 |
-5.93% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.315 | 3.520 | 4,014,140 | -0.20 |
-5.81% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.70 | 85.67 | 21,992,935 | -4.97 |
-5.80% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 13.12 | 13.92 | 114,921 | -0.80 |
-5.75% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.471 | 1.560 | 521,796 | -0.09 |
-5.72% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.89 | 15.79 | 44,018 | -0.90 |
-5.72% |
| SurgePays, Inc. - Common Stock | SURG | 1.745 | 1.850 | 156,035 | -0.10 |
-5.68% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.150 | 8.640 | 865 | -0.49 |
-5.67% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.510 | 2.660 | 34,932 | -0.15 |
-5.64% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.380 | 2.520 | 5,146 | -0.14 |
-5.56% |
| Intercure Ltd. - ordinary shares | INCR | 1.115 | 1.180 | 13,829 | -0.06 |
-5.51% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.966 | 2.080 | 403,861 | -0.11 |
-5.50% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 25.00 | 26.45 | 5,194 | -1.45 |
-5.48% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,107 | -2.20 |
-5.47% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.191 | 1.260 | 11,459 | -0.07 |
-5.46% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.590 | 1.680 | 144,527 | -0.09 |
-5.36% |
| BioVie Inc. - Common stock | BIVI | 1.240 | 1.310 | 82,855 | -0.07 |
-5.34% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.790 | 1.890 | 454,402 | -0.10 |
-5.29% |
| Air Industries Group Common Stock | AIRI | 3.313 | 3.490 | 2,794,881 | -0.18 |
-5.06% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 18.60 | 19.55 | 170,169 | -0.95 |
-4.86% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.25 | 16.02 | 2,390,492 | -0.77 |
-4.81% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.360 | 1.420 | 35,225,304 | -0.06 |
-4.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.