Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Invesco Rochester High Yield Municipal ETF	IROC	50.06	49.87	0	+0.19	+0.38%
Invesco Total Return Bond ETF	GTO	46.24	46.06	0	+0.18	+0.39%
Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF	SDCP	25.82	25.72	0	+0.11	+0.42%
Invesco Short Duration Total Return Bond ETF	GTOS	24.91	24.80	0	+0.11	+0.42%
Virtus Newfleet ABS/MBS ETF	VABS	24.34	24.24	0	+0.10	+0.43%
Invesco Actively Managed Exchange-Traded Fund Trus Invesco AAA CLO Floating Rate	ICLO	25.41	25.30	0	+0.11	+0.45%
Invesco Fundamental High Yield Corporate Bond ETF	PHB	17.89	17.81	0	+0.08	+0.46%
Invesco Variable Rate Preferred ETF	VRP	23.94	23.83	20	+0.11	+0.46%
Caterpillar	CAT	294.25	292.84	2,688	+1.41	+0.48%
Invesco Preferred ETF	PGX	10.94	10.89	11	+0.05	+0.50%
Virtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF	PCLO	24.98	24.85	0	+0.12	+0.50%
Invesco Financial Preferred ETF	PGF	13.95	13.88	1	+0.07	+0.50%
ADC-PRA	ADC-PRA	17.02	16.93	3	+0.09	+0.52%
Virtus Newfleet Multi-Sector Bond ETF	NFLT	22.31	22.19	0	+0.12	+0.53%
Invesco S&P SmallCap High Dividend Low Volatility ETF	XSHD	12.73	12.66	74	+0.07	+0.55%
Global X Funds Global X Dow 30 Covered Call & Growth ETF	DYLG	24.24	24.11	0	+0.13	+0.55%
Invesco Emerging Markets Sovereign Debt ETF	PCY	19.49	19.38	0	+0.11	+0.56%
Invesco Actively Managed Exchange-Traded Fund Trus Invesco High Yield Select ETF	HIYS	24.85	24.70	0	+0.14	+0.58%
Virtus Newfleet Short Duration High Yield Bond ETF	VSHY	21.34	21.22	0	+0.12	+0.58%
Watsco Inc Cl B	WSO-B	507.10	504.10	0	+3.00	+0.60%
Invesco Global ex-US High Yield Corporate Bond ETF	PGHY	19.39	19.27	0	+0.12	+0.61%
Bank of New York Mellon	BK	76.34	75.87	1,593	+0.47	+0.62%
Invesco Senior Loan ETF	BKLN	20.58	20.45	8,800	+0.13	+0.62%
Procter & Gamble	PG	170.63	169.57	1,900	+1.06	+0.63%
Virtus ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF	VEMY	25.90	25.73	0	+0.17	+0.66%
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial	FINS	12.91	12.82	0	+0.09	+0.66%
InfraCap REIT Preferred ETF	PFFR	17.71	17.59	760	+0.12	+0.68%
InfraCap MLP ETF	AMZA	42.73	42.44	138	+0.29	+0.68%
DWS Municipal Income Trust	KTF	8.963	8.902	0	+0.06	+0.69%
Virtus Seix Senior Loan ETF	SEIX	23.27	23.11	0	+0.16	+0.69%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.