% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FirstService Corporation - Common Shares | FSV | 170.88 | 184.76 | 155,734 | -13.88 |
-7.52% |
| Peapack-Gladstone Financial Corporation - Common Stock | PGC | 25.97 | 28.00 | 79,991 | -2.03 |
-7.25% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.888 | 5.270 | 930,770 | -0.38 |
-7.25% |
| PureTech Health plc - American Depositary Shares | PRTC | 16.66 | 17.92 | 330 | -1.26 |
-7.04% |
| Streamex Corp. - Common Stock | STEX | 4.500 | 4.840 | 740,265 | -0.34 |
-7.02% |
| REE Automotive Ltd. - Class A Ordinary Shares | REE | 1.200 | 1.290 | 178,788 | -0.09 |
-6.98% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 3.870 | 4.160 | 508,880 | -0.29 |
-6.97% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 6.680 | 7.180 | 417,574 | -0.50 |
-6.97% |
| Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 11.90 | 12.78 | 2,594 | -0.88 |
-6.89% |
| Centene Corporation Common Stock | CNC | 33.56 | 36.02 | 9,201,463 | -2.46 |
-6.82% |
| Veru Inc. - Common Stock | VERU | 3.840 | 4.120 | 157,213 | -0.28 |
-6.81% |
| Knight-Swift Transportation Holdings Inc. | KNX | 44.17 | 47.39 | 6,018,666 | -3.22 |
-6.78% |
| Tidal Trust II YieldMax SMCI Option Income Strategy ETF | SMCY | 14.29 | 15.33 | 908,886 | -1.04 |
-6.78% |
| Stagwell Inc. - Class A Common Stock | STGW | 4.990 | 5.350 | 869,490 | -0.36 |
-6.73% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.500 | 2.680 | 57,070 | -0.18 |
-6.72% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.045 | 1.120 | 12,651,173 | -0.08 |
-6.70% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.570 | 2.750 | 154,203 | -0.18 |
-6.55% |
| Flora Growth Corp. - Common Stock | FLGC | 14.30 | 15.28 | 24,252 | -0.98 |
-6.41% |
| Roper Indus | ROP | 476.36 | 508.95 | 1,222,365 | -32.59 |
-6.40% |
| Saia, Inc. - Common Stock | SAIA | 289.80 | 309.34 | 315,868 | -19.54 |
-6.32% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.035 | 4.300 | 310,849 | -0.26 |
-6.16% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.520 | 5.880 | 62,801 | -0.36 |
-6.12% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.710 | 6.080 | 3,135 | -0.37 |
-6.08% |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 3.945 | 4.200 | 167,964,198 | -0.26 |
-6.08% |
| Travel Leisure Co. Common Stock | TNL | 65.69 | 69.91 | 499,398 | -4.22 |
-6.04% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.65 | 11.33 | 206,432 | -0.68 |
-6.00% |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.95 | 21.22 | 162,686 | -1.27 |
-5.98% |
| Yorkville Acquisition Corp. - Warrant | MCGAW | 1.110 | 1.180 | 15,709 | -0.07 |
-5.93% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.740 | 6.100 | 83,237 | -0.36 |
-5.90% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 2.335 | 2.480 | 6,326,218 | -0.15 |
-5.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.