% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.440 | 7.360 | 5,499,671 | -0.92 |
-12.50% |
| X Financial American Depositary Shares | XYF | 9.710 | 11.09 | 457,871 | -1.38 |
-12.44% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.37 | 11.83 | 15,137,502 | -1.46 |
-12.34% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.350 | 1.540 | 1,009,758 | -0.19 |
-12.34% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 13.97 | 15.89 | 364,103 | -1.92 |
-12.08% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 6.734 | 7.653 | 2,147 | -0.92 |
-12.01% |
| ETHZilla Corporation - Common Stock | ETHZ | 11.37 | 12.91 | 1,322,127 | -1.54 |
-11.93% |
| Lazydays Holdings, Inc. - Common Stock | GORV | 1.040 | 1.180 | 124,521 | -0.14 |
-11.86% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.66 | 20.00 | 24,773 | -2.34 |
-11.70% |
| ProShares Ultra Ether ETF | ETHT | 40.00 | 45.28 | 4,182,490 | -5.28 |
-11.66% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 7.340 | 8.308 | 45,690 | -0.97 |
-11.65% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.670 | 1.890 | 18,231 | -0.22 |
-11.64% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 15.31 | 17.32 | 407,140 | -2.01 |
-11.61% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.785 | 4.280 | 5,002,659 | -0.50 |
-11.57% |
| ProShares Ultra Solana ETF | SLON | 17.58 | 19.87 | 244,621 | -2.29 |
-11.52% |
| 2x Ether ETF | ETHU | 57.61 | 65.10 | 13,038,347 | -7.49 |
-11.51% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.540 | 4.000 | 5,143,132 | -0.46 |
-11.50% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.080 | 3.480 | 19,241,896 | -0.40 |
-11.49% |
| 2x Solana ETF | SOLT | 7.960 | 8.990 | 10,201,358 | -1.03 |
-11.46% |
| Powell Industries, Inc. - Common Stock | POWL | 285.29 | 321.66 | 843,349 | -36.37 |
-11.31% |
| Tuttle Capital MSTR 0DTE Covered Call ETF | MSTK | 15.32 | 17.27 | 29,274 | -1.95 |
-11.31% |
| Arvinas, Inc. - Common Stock | ARVN | 11.53 | 12.99 | 3,701,228 | -1.46 |
-11.24% |
| Plug Power, Inc. - Common Stock | PLUG | 1.900 | 2.140 | 220,455,283 | -0.24 |
-11.21% |
| System1, Inc. Class A Common Stock | SST | 3.420 | 3.850 | 31,674 | -0.43 |
-11.17% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.120 | 1.260 | 223,156 | -0.14 |
-11.11% |
| AECOM Common Stock | ACM | 113.03 | 127.14 | 3,066,099 | -14.11 |
-11.10% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.770 | 1.990 | 115,828 | -0.22 |
-11.06% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.690 | 7.520 | 126,425,849 | -0.83 |
-11.04% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.460 | 5.010 | 20,682 | -0.55 |
-10.98% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 48.59 | 54.57 | 385,285 | -5.98 |
-10.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.