% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BayFirst Financial Corp. - Common Stock | BAFN | 6.750 | 7.380 | 22,163 | -0.63 |
-8.54% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 28.00 | 30.61 | 43,675 | -2.61 |
-8.53% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.550 | 3.880 | 9,221,416 | -0.33 |
-8.51% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.74 | 176.66 | 4,263,759 | -14.92 |
-8.45% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.230 | 4.620 | 31,480 | -0.39 |
-8.44% |
| Waystar Holding Corp. - Common Stock | WAY | 31.59 | 34.50 | 4,185,053 | -2.91 |
-8.43% |
| Synchrony Financial Common Stock | SYF | 79.63 | 86.89 | 9,407,900 | -7.26 |
-8.36% |
| Leslie's, Inc. - Common Stock | LESL | 1.650 | 1.800 | 233,268 | -0.15 |
-8.33% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 19.03 | 20.73 | 222,533 | -1.70 |
-8.20% |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.040 | 4.400 | 296,597 | -0.36 |
-8.18% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 44.90 | 48.88 | 962,828 | -3.98 |
-8.14% |
| Concentrix Corporation - Common Stock | CNXC | 40.48 | 44.06 | 1,676,878 | -3.58 |
-8.13% |
| Owlet, Inc. Class A Common Stock | OWLT | 14.55 | 15.83 | 343,306 | -1.28 |
-8.09% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.160 | 2.350 | 53,538 | -0.19 |
-8.09% |
| First Capital, Inc. - Common Stock | FCAP | 47.40 | 51.51 | 8,089 | -4.11 |
-7.98% |
| 9F Inc. - American Depositary Shares | JFU | 6.600 | 7.170 | 39,855 | -0.57 |
-7.95% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 12.34 | 13.40 | 21,542 | -1.06 |
-7.91% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.850 | 4.180 | 2,122,299 | -0.33 |
-7.89% |
| Upstart Holdings, Inc. - Common stock | UPST | 45.25 | 49.12 | 8,511,006 | -3.87 |
-7.88% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.23 | 18.70 | 252,871 | -1.47 |
-7.86% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.98 | 13.00 | 74,488 | -1.02 |
-7.85% |
| Erasca, Inc. - Common Stock | ERAS | 6.230 | 6.760 | 5,775,114 | -0.53 |
-7.84% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.300 | 3.580 | 477,973 | -0.28 |
-7.82% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.720 | 1.865 | 3,206,415 | -0.15 |
-7.77% |
| Tradr 2X Long SMR Daily ETF | SMU | 18.99 | 20.59 | 2,109,009 | -1.60 |
-7.77% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.910 | 2.070 | 23,064 | -0.16 |
-7.73% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.41 | 14.53 | 1,693,232 | -1.12 |
-7.71% |
| CalciMedica, Inc. - Common Stock | CALC | 5.400 | 5.850 | 115,496 | -0.45 |
-7.69% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.440 | 316,990 | -0.11 |
-7.64% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 13.83 | 14.97 | 22,027 | -1.14 |
-7.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.