Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PLDT Inc. Sponsored ADR  PHI 20.26 21.67 214,051
-1.41
-6.51%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.330 6.770 114,514
-0.44
-6.50%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.040 3.250 606,861
-0.21
-6.46%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 14.80 15.82 12,003
-1.02
-6.45%
Pulse Biosciences, Inc - Common Stock  PLSE 15.82 16.91 138,601
-1.09
-6.45%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 22.00 23.50 26,791
-1.50
-6.38%
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF  BULU 25.81 27.56 8,366
-1.75
-6.35%
Epsium Enterprise Limited - Ordinary Shares  EPSM 23.99 25.61 373,907
-1.62
-6.33%
La Rosa Holdings Corp. - Common Stock  LRHC 5.650 6.030 52,561
-0.38
-6.30%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.791 1.910 22,719
-0.12
-6.23%
Aehr Test Systems - Common Stock  AEHR 24.28 25.89 1,948,664
-1.61
-6.22%
Finance of America Companies Inc. Class A Common Stock  FOA 26.42 28.17 60,261
-1.75
-6.21%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.820 1.940 84,341
-0.12
-6.19%
Diginex Limited - Ordinary Shares  DGNX 57.70 61.50 20,175
-3.80
-6.18%
Kentucky First Federal Bancorp - Common Stock  KFFB 3.200 3.410 2,483
-0.21
-6.16%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.330 2.480 28,752
-0.15
-6.04%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 7.865 8.370 11,377,140
-0.50
-6.03%
Portage Biotech Inc. - Common Stock  PRTG 7.380 7.850 35,453
-0.47
-5.99%
CPS Technologies Corp. - Common Stock  CPSH 3.415 3.630 133,645
-0.22
-5.93%
ProShares Trust ProShares Ultra XRP ETF  UXRP 33.68 35.79 121,136
-2.11
-5.91%
OKYO Pharma Limited - Ordinary Shares  OKYO 2.250 2.390 116,120
-0.14
-5.86%
Taylor Devices, Inc. - Common Stock  TAYD 48.40 51.39 6,433
-2.99
-5.82%
Defiance Leveraged Long Income MSTR ETF  MST 11.02 11.70 299,562
-0.68
-5.81%
PowerBank Corporation - Common Stock  SUUN 2.101 2.230 452,424
-0.13
-5.80%
Katapult Holdings, Inc. - Common Stock  KPLT 13.82 14.67 21,228
-0.85
-5.79%
Optex Systems Holdings, Inc. - Common Stock  OPXS 10.70 11.34 27,360
-0.64
-5.69%
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due  NRGD 16.28 17.26 4,667
-0.98
-5.68%
Seaport Entertainment Group Inc. Common Stock  SEG 24.61 26.07 42,324
-1.46
-5.60%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.725 5.000 241,311
-0.28
-5.50%
Leverage Shares 2X Long PLTR Daily ETF  PLTG 27.21 28.58 130,340
-1.37
-4.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.