Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Drilling Tools International Corporation - Common Stock  DTI 2.300 2.450 37,690
-0.15
-6.12%
StableX Technologies, Inc. - Common Stock  SBLX 3.380 3.530 23,932
-0.15
-4.25%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 4.365 4.550 718,063
-0.18
-4.07%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.965 3.090 348,341
-0.12
-4.05%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.140 2.230 12,899
-0.09
-4.02%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.630 3.780 2,664
-0.15
-3.97%
HF Foods Group Inc. - Common Stock  HFFG 2.440 2.540 45,404
-0.10
-3.94%
GigCapital7 Corp. - Unit  GIGGU 10.58 11.01 102
-0.43
-3.91%
Uxin Limited - American Depositary Shares  UXIN 2.710 2.820 8,790
-0.11
-3.90%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 6.135 6.380 953,062
-0.25
-3.84%
YieldMax Short COIN Option Income Strategy ETF  FIAT 2.510 2.610 656,657
-0.10
-3.83%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.375 1.430 146
-0.05
-3.83%
CID HoldCo, Inc. - Common Stock  DAIC 1.626 1.690 2,891
-0.06
-3.80%
OmniAb, Inc. - Common Stock  OABI 1.790 1.860 49,815
-0.07
-3.76%
Equus Total Return, Inc. Common Stock  EQS 1.819 1.890 1,191
-0.07
-3.76%
AstroNova, Inc. - Common Stock  ALOT 7.570 7.860 4,514
-0.29
-3.69%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.090 2.170 30,071
-0.08
-3.69%
AngloGold Ashanti PLC Ordinary Shares  AU 84.80 88.00 2,479,616
-3.20
-3.64%
Nocera, Inc. - common stock  NCRA 1.060 1.100 967
-0.04
-3.64%
FatPipe, Inc. - common stock  FATN 2.795 2.900 4,636
-0.10
-3.62%
Cycurion, Inc. - Common Stock  CYCU 3.730 3.870 61,752
-0.14
-3.62%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 35.89 37.22 119,792
-1.33
-3.57%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.450 2.540 70,916
-0.09
-3.54%
StubHub Holdings, Inc. Class A Common Stock  STUB 11.44 11.86 560,628
-0.42
-3.54%
Digital Brands Group, Inc. - Common Stock  DBGI 7.090 7.350 18,741
-0.26
-3.54%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.300 3.420 605
-0.12
-3.51%
Crane Harbor Acquisition Corp. - Units  CHACU 12.52 12.97 450
-0.45
-3.50%
Dynagas LNG Partners LP Common Units  DLNG 3.590 3.720 32,511
-0.13
-3.49%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.800 2.900 45,857
-0.10
-3.45%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.320 2.390 1,518,135
-0.07
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.