% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 6.380 | 6.690 | 33,752 | -0.31 |
-4.63% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.040 | 1.090 | 167,111 | -0.05 |
-4.59% |
| NextTrip, Inc. - Common Stock | NTRP | 3.540 | 3.710 | 13,564 | -0.17 |
-4.58% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 19.08 | 19.99 | 130,125 | -0.91 |
-4.55% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.020 | 8.400 | 6,276 | -0.38 |
-4.52% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 3.400 | 3.560 | 2,899 | -0.16 |
-4.50% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.990 | 10.46 | 897,949 | -0.47 |
-4.49% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.380 | 2.490 | 67,937 | -0.11 |
-4.42% |
| ProShares UltraShort Semiconductors | SSG | 31.80 | 33.26 | 68,261 | -1.46 |
-4.39% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.360 | 4.560 | 102,584 | -0.20 |
-4.39% |
| Personalis, Inc. - Common Stock | PSNL | 10.72 | 11.21 | 1,450,766 | -0.49 |
-4.37% |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 9.010 | 9.420 | 541,690 | -0.41 |
-4.35% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 75.88 | 79.33 | 5,847 | -3.44 |
-4.34% |
| Ooma, Inc. Common Stock | OOMA | 11.27 | 11.78 | 120,495 | -0.51 |
-4.33% |
| eXoZymes Inc. - Common Stock | EXOZ | 15.31 | 16.00 | 2,481 | -0.69 |
-4.31% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 49.49 | 51.70 | 8,514,464 | -2.21 |
-4.27% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 5.600 | 5.850 | 26,328 | -0.25 |
-4.27% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.306 | 5.540 | 19,843 | -0.23 |
-4.22% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.640 | 3.800 | 689,180 | -0.16 |
-4.21% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 26.62 | 27.79 | 176,752 | -1.17 |
-4.21% |
| Electromed, Inc. Common Stock | ELMD | 26.52 | 27.68 | 73,440 | -1.16 |
-4.19% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 36.15 | 37.72 | 87,253 | -1.57 |
-4.17% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 6.000 | 6.260 | 1,017,309 | -0.26 |
-4.15% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.12 | 15.77 | 36,071 | -0.65 |
-4.12% |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.700 | 676,351 | -0.07 |
-4.12% |
| Netskope, Inc. - Class A Common Stock | NTSK | 17.77 | 18.53 | 1,787,865 | -0.76 |
-4.10% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.25 | 14.86 | 80,989 | -0.61 |
-4.09% |
| Titan Machinery Inc. - Common Stock | TITN | 18.70 | 19.49 | 463,447 | -0.79 |
-4.05% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.660 | 1.730 | 44,192 | -0.07 |
-4.05% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 13.85 | 14.43 | 19,724,928 | -0.58 |
-4.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.