Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BRF S.A.  BRFS 3.680 3.900 4,997,579
-0.22
-5.64%
CaliberCos Inc. - Class A Common Stock  CWD 3.322 3.520 152,963
-0.20
-5.63%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.520 3.730 10,392
-0.21
-5.63%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.520 2.670 214,564
-0.15
-5.62%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.590 5.920 28,054
-0.33
-5.57%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.050 2.170 7,101,620
-0.12
-5.53%
Super League Enterprise, Inc. - Common Stock  SLE 5.500 5.820 1,489,577
-0.32
-5.50%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 17.88 18.92 1,198,568
-1.04
-5.50%
SemiLEDS Corporation - Common Stock  LEDS 2.610 2.760 29,995
-0.15
-5.43%
Nova Lifestyle, Inc - Common Stock  NVFY 2.440 2.580 163,212
-0.14
-5.43%
Tecogen Inc. - Common Stock  TGEN 7.500 7.930 484,192
-0.43
-5.42%
Broadway Financial Corporation - Class A Common Stock  BYFC 7.200 7.609 6,110
-0.41
-5.37%
DBV Technologies S.A. - American Depositary Shares  DBVT 10.22 10.80 11,329
-0.58
-5.37%
Wrap Technologies, Inc. - Common Stock  WRAP 1.410 1.490 640,257
-0.08
-5.37%
Ascentage Pharma Group International - American Depository Shares  AAPG 36.20 38.24 17,138
-2.04
-5.33%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.960 2.070 216,924
-0.11
-5.31%
Standard BioTools Inc. - Common Stock  LAB 1.250 1.320 1,598,818
-0.07
-5.30%
Crescent Energy Company Class A Common Stock  CRGY 8.760 9.250 2,749,877
-0.49
-5.30%
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred  BHFAP 17.02 17.97 160,682
-0.95
-5.29%
Brighthouse Financial, Inc. - Depositary Shares  BHFAO 17.44 18.41 122,914
-0.97
-5.27%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.080 1.140 18,100
-0.06
-5.26%
Pharvaris N.V. - Ordinary Shares  PHVS 23.80 25.12 441,643
-1.32
-5.25%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.810 1.910 88,081
-0.10
-5.24%
Helios Technologies, Inc. - Common Stock  HLIO 34.36 36.25 373,137
-1.89
-5.21%
Magnachip Semiconductor Corporation Common Stock  MX 3.820 4.030 176,623
-0.21
-5.21%
NexGel, Inc - Common Stock  NXGL 2.550 2.690 69,219
-0.14
-5.20%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.660 1.750 20,884
-0.09
-5.14%
Oil States International, Inc. Common Stock  OIS 5.350 5.640 681,916
-0.29
-5.14%
Direxion Daily PLTR Bear 1X Shares  PLTD 8.520 8.980 8,168,449
-0.46
-5.12%
Wabash National Corporation Common Stock  WNC 10.22 10.77 677,945
-0.55
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.