Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Blackboxstocks Inc. - Common Stock  BLBX 6.210 6.650 33,035
-0.44
-6.62%
IBEX Limited - Common Share  IBEX 38.85 41.58 540,651
-2.73
-6.57%
Armlogi Holding Corp. - common stock  BTOC 1.215 1.300 80,807
-0.08
-6.54%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.860 1.990 105,693
-0.13
-6.53%
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.740 4.000 5,267
-0.26
-6.50%
Pulmonx Corporation - Common Stock  LUNG 1.590 1.700 313,771
-0.11
-6.47%
Haverty Furn Cl A SC  HVT-A 22.01 23.53 113
-1.52
-6.46%
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.050 3.260 82,203
-0.21
-6.44%
Gaxos.ai Inc. - Common Stock  GXAI 1.610 1.720 252,789
-0.11
-6.40%
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.59 17.72 239,427
-1.13
-6.38%
Tharimmune, Inc. - Common Stock  THAR 2.940 3.140 633,420
-0.20
-6.37%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 12.69 13.55 315
-0.86
-6.35%
Wrap Technologies, Inc. - Common Stock  WRAP 1.920 2.050 395,669
-0.13
-6.34%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.340 2.498 14,237
-0.16
-6.33%
Fitness Champs Holdings Limited - Common Stock  FCHL 5.190 5.540 641,218
-0.35
-6.32%
Upexi, Inc. - Common Stock  UPXI 6.330 6.755 5,227,299
-0.42
-6.29%
ALT5 Sigma Corporation - Common Stock  ALTS 3.920 4.180 7,843,717
-0.26
-6.22%
Q32 Bio Inc. - Common Stock  QTTB 1.810 1.930 56,460
-0.12
-6.22%
DarioHealth Corp. - Common Stock  DRIO 6.670 7.110 57,680
-0.44
-6.19%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.680 1.790 1,841,774
-0.11
-6.15%
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.140 2.280 160,011
-0.14
-6.14%
Coya Therapeutics, Inc. - Common Stock  COYA 5.680 6.050 131,554
-0.37
-6.12%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.690 1.800 4,859,949
-0.11
-6.11%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 5.540 5.900 3,102,456
-0.36
-6.10%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.860 1.980 121,648
-0.12
-6.06%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 8.380 8.920 231,857
-0.54
-6.05%
BIT Mining Limited ADS  BTCM 2.800 2.980 457,030
-0.18
-6.04%
abrdn Global Income Fund, Inc.  FCO 3.270 3.480 732,100
-0.21
-6.03%
Forge Global Holdings, Inc. Common Stock  FRGE 16.52 17.58 139,151
-1.06
-6.03%
Eason Technology Limited American Depositary Shares (each representing  DXF 4.850 5.160 39,926
-0.31
-6.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.