% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 254.51 | 266.87 | 1,436,328 | -12.36 |
-4.63% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.260 | 1.320 | 3,785 | -0.06 |
-4.55% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 42.01 | 44.01 | 270,670 | -2.00 |
-4.54% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 18.70 | 19.59 | 857,789 | -0.89 |
-4.54% |
| Team, Inc. Common Stock | TISI | 14.81 | 15.51 | 4,489 | -0.70 |
-4.51% |
| Ciena Corporation Common Stock | CIEN | 193.41 | 202.50 | 1,069,808 | -9.09 |
-4.49% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.710 | 1.790 | 190,041 | -0.08 |
-4.47% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.140 | 5.380 | 8,001 | -0.24 |
-4.46% |
| Direxion Daily MU Bull 2X Shares | MUU | 73.68 | 77.11 | 627,278 | -3.43 |
-4.45% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.940 | 2.030 | 176,574 | -0.09 |
-4.43% |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.080 | 1.130 | 6,333 | -0.05 |
-4.42% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.043 | 1.090 | 123,333 | -0.05 |
-4.35% |
| Defiance Daily Target 2X Long QS ETF | QSU | 9.099 | 9.510 | 170,715 | -0.41 |
-4.32% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 4.219 | 4.410 | 1,594 | -0.19 |
-4.32% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 10.86 | 11.35 | 101,098 | -0.49 |
-4.32% |
| EPWK Holdings Ltd. - Class A Ordinary Shares | EPWK | 1.340 | 1.400 | 37,561 | -0.06 |
-4.29% |
| ProShares Short Ether ETF | SETH | 40.80 | 42.62 | 69,480 | -1.82 |
-4.27% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.186 | 6.460 | 2,322 | -0.27 |
-4.25% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 50.75 | 53.00 | 310,628 | -2.25 |
-4.25% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.152 | 5.380 | 3,146 | -0.23 |
-4.24% |
| Tradr 2X Long QS Daily ETF | QSX | 16.86 | 17.60 | 1,254 | -0.75 |
-4.23% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.400 | 3.550 | 207 | -0.15 |
-4.23% |
| GD Culture Group Limited - Common Stock | GDC | 4.301 | 4.490 | 9,410 | -0.19 |
-4.22% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.820 | 1.900 | 13,899 | -0.08 |
-4.21% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 2.050 | 2.140 | 5,848 | -0.09 |
-4.21% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 37.41 | 39.05 | 93,635 | -1.64 |
-4.20% |
| Akso Health Group - American Depositary Shares | AHG | 1.380 | 1.440 | 160 | -0.06 |
-4.17% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.290 | 5.520 | 11,227 | -0.23 |
-4.17% |
| Avita Medical, Inc. - Common Stock | RCEL | 3.450 | 3.600 | 75,367 | -0.15 |
-4.17% |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.690 | 10.07 | 604,014 | -0.38 |
-3.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.