Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YieldMax BABA Option Income Strategy ETF  BABO 14.46 14.22 844
+0.24
+1.67%
EQH-PRC  EQH-PRC 16.29 16.02 0
+0.27
+1.68%
YieldMax Innovation Option Income Strategy ETF  OARK 38.52 37.88 297
+0.64
+1.68%
Shutterstock, Inc. Common Stock  SSTK 19.60 19.27 248
+0.33
+1.71%
American Assets Trust, Inc. Common Stock  AAT 19.50 19.16 92
+0.34
+1.77%
FutureFuel Corp. Common shares  FF 3.430 3.370 382
+0.06
+1.78%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 35.45 34.81 2,290
+0.64
+1.84%
YieldMax SNOW Option Income Strategy ETF  SNOY 14.72 14.45 1,627
+0.27
+1.87%
Yieldmax AMD Option Income Strategy ETF  AMDY 7.950 7.800 30,419
+0.15
+1.92%
YieldMax MRNA Option Income Strategy ETF  MRNY 14.76 14.48 1,212
+0.28
+1.93%
JXN-PRA  JXN-PRA 26.34 25.84 0
+0.50
+1.93%
YieldMax Bitcoin Option Income Strategy ETF  YBIT 36.48 35.79 294
+0.69
+1.94%
Magnitude International Ltd - Ordinary Shares  MAGH 6.310 6.190 4,537
+0.12
+1.94%
YieldMax MSTR Option Income Strategy ETF  MSTY 7.360 7.220 347,046
+0.14
+1.94%
YieldMax AI Option Income Strategy ETF  AIYY 19.84 19.46 8,980
+0.38
+1.95%
YieldMax Gold Miners Option Income Strategy ETF  GDXY 16.17 15.86 7,900
+0.31
+1.96%
YieldMax META Option Income Strategy ETF  FBY 12.96 12.71 636
+0.25
+1.97%
YieldMax XYZ Option Income Strategy ETF  XYZY 33.40 32.72 36
+0.68
+2.08%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 33.06 32.39 1
+0.67
+2.08%
YieldMax RBLX Option Income Strategy ETF  RBLY 34.08 33.37 1
+0.71
+2.11%
Franklin International Low Volatility High Dividend Index ETF  LVHI 36.96 36.15 1,770
+0.81
+2.24%
YieldMax SMCI Option Income Strategy ETF  SMCY 9.530 9.320 4,818
+0.21
+2.25%
YieldMax CRCL Option Income Strategy ETF  CRCO 27.10 26.49 13
+0.61
+2.29%
MFA-PRB  MFA-PRB 20.35 19.88 209
+0.47
+2.36%
YieldMax HOOD Option Income Strategy ETF  HOOY 57.29 55.97 2,568
+1.32
+2.36%
YieldMax MARA Option Income Strategy ETF  MARO 10.40 10.16 1,199
+0.24
+2.36%
YieldMax COIN Option Income Strategy ETF  CONY 48.45 47.32 33,238
+1.13
+2.39%
YieldMax HIMS Option Income Strategy ETF  HIYY 28.67 28.00 466
+0.67
+2.41%
YieldMax PLTR Option Income Strategy ETF  PLTY 55.17 53.87 16,823
+1.30
+2.41%
YieldMax CVNA Option Income Strategy ETF  CVNY 37.40 36.51 181
+0.89
+2.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.