% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Vbi Vaccines Inc CS  VBIV 2.030 2.150 5,013,338
-0.12
-5.58%
flag Five9 Inc  FIVN 101.28 107.07 636,154
-5.79
-5.41%
flag Ssr Mining Inc  SSRM 17.79 18.80 2,203,813
-1.01
-5.38%
flag Opko Health Inc  OPK 2.290 2.420 10,400,146
-0.13
-5.37%
flag Brainsway Ltd ADR  BWAY 6.900 7.290 4,704
-0.39
-5.35%
flag Eyenovia Inc  EYEN 2.736 2.890 32,776
-0.15
-5.34%
flag Embotell Andina Sa Cl A  AKO-A 11.36 12.00 1,192
-0.64
-5.33%
flag Stamps.com Inc  STMP 187.65 198.20 364,228
-10.55
-5.32%
flag Direxion FTSE China Bear 3X  YANG 31.04 32.78 328,515
-1.74
-5.31%
flag Galmed Pharmaceutica  GLMD 5.010 5.290 64,885
-0.28
-5.29%
flag DB Gold 2X ETN Powershares  DGP 37.40 39.49 50,215
-2.09
-5.29%
flag Auryn Resources Inc  AUG 1.270 1.340 175,182
-0.07
-5.22%
flag Viking Theraptcs WT  VKTXW 5.700 6.010 660
-0.31
-5.16%
flag Americas Silver Corp  USAS 2.447 2.580 1,195,513
-0.13
-5.16%
flag U S Energy Corp  USEG 6.690 7.050 84,683
-0.36
-5.11%
flag Kadmon Holdings Llc  KDMN 4.395 4.630 1,465,122
-0.24
-5.08%
flag Moneygram Intl  MGI 3.190 3.360 6,390,696
-0.17
-5.06%
flag Ecmoho Ltd ADR  MOHO 3.324 3.500 57,165
-0.18
-5.04%
flag Nextcure Inc  NXTC 27.26 28.69 362,967
-1.43
-4.98%
flag Gan Limited  GAN 20.59 21.67 2,844,604
-1.08
-4.98%
flag Newmont Mining  NEM 55.32 58.22 8,920,662
-2.90
-4.98%
flag Unico American Cp  UNAM 4.960 5.220 290
-0.26
-4.98%
flag Vista Outdoor Inc  VSTO 10.89 11.46 1,829,023
-0.57
-4.97%
flag Taiwan Liposome Company Ltd ADR  TLC 4.790 5.040 1,307
-0.25
-4.96%
flag Quotient Ltd Ord  QTNT 7.500 7.890 583,006
-0.39
-4.94%
flag Proshares Decline of The Retail Store ETF  EMTY 31.58 33.22 96,442
-1.64
-4.93%
flag Growgeneration Corp  GRWG 6.875 7.230 531,367
-0.36
-4.91%
flag Art S Way MFG Company  ARTW 1.940 2.040 14,892
-0.10
-4.90%
flag Drdgold Ltd  DRD 9.380 9.850 356,709
-0.47
-4.77%
flag Milestone Pharmaceuticals Inc  MIST 3.490 3.650 1,067,033
-0.16
-4.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.