Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long LCID Daily ETF  LCDL 12.73 13.59 175,521
-0.86
-6.36%
Defiance Daily Target 2X Long SOUN ETF  SOUX 34.88 37.21 223,474
-2.33
-6.27%
Nuvation Bio Inc. Class A Common Stock  NUVB 3.140 3.350 7,940,625
-0.21
-6.27%
Circle Internet Group, Inc. Class A Common Stock  CRCL 125.32 133.70 15,291,653
-8.38
-6.27%
Ferguson Enterprises Inc. Common Stock  FERG 211.61 225.72 4,186,080
-14.11
-6.25%
Climb Bio, Inc. - Common Stock  CLYM 2.250 2.400 405,105
-0.15
-6.25%
Aligos Therapeutics, Inc. - Common stock  ALGS 10.20 10.88 48,314
-0.68
-6.25%
Amesite Inc. - Common Stock  AMST 3.630 3.870 693,749
-0.24
-6.20%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.270 2.420 8,544,679
-0.15
-6.20%
Boot Barn Holdings, Inc. Common Stock  BOOT 176.78 188.42 770,005
-11.64
-6.18%
Cheetah Mobile Inc. American Depositary Shares  CMCM 8.210 8.750 170,645
-0.54
-6.17%
Acme United Corporation. Common Stock  ACU 41.03 43.71 31,661
-2.68
-6.13%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.450 2.610 52,447
-0.16
-6.13%
Stagwell Inc. - Class A Common Stock  STGW 5.230 5.570 2,438,927
-0.34
-6.10%
SPS Commerce, Inc. - Common Stock  SPSC 105.53 112.35 395,797
-6.82
-6.07%
Maze Therapeutics, Inc. - Common Stock  MAZE 23.30 24.80 1,267,295
-1.50
-6.07%
Banco BBVA Argentina S.A. ADS  BBAR 9.010 9.590 960,441
-0.58
-6.05%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.420 3.640 45,011
-0.22
-6.04%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.180 2.320 115,927
-0.14
-6.03%
NextNRG, Inc. - Common Stock  NXXT 1.870 1.990 411,310
-0.12
-6.03%
Pro-Dex, Inc. - Common Stock  PDEX 33.07 35.19 47,860
-2.12
-6.02%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.460 3.680 2,349,715
-0.22
-5.98%
Nauticus Robotics, Inc. - Common stock  KITT 3.340 3.550 417,436
-0.21
-5.92%
Bridgford Foods Corporation - Common Stock  BRID 7.670 8.150 7,363
-0.48
-5.89%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.760 1.870 126,952
-0.11
-5.88%
CNFinance Holdings Limited American Depositary Shares  CNF 3.050 3.240 69,877
-0.19
-5.86%
Castle Biosciences, Inc. - Common stock  CSTL 21.42 22.75 301,733
-1.33
-5.85%
Nano Labs Ltd - Class A Ordinary Shares  NA 5.000 5.310 150,829
-0.31
-5.84%
Ambiq Micro, Inc. Common Stock  AMBQ 34.45 36.57 195,002
-2.12
-5.80%
Ouster, Inc. - Common Stock  OUST 28.95 30.73 4,221,930
-1.78
-5.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.