% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allbirds, Inc. - Class A Common Stock | BIRD | 4.800 | 5.090 | 9,622 | -0.29 |
-5.70% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.160 | 1.230 | 16,384 | -0.07 |
-5.68% |
| Tenaya Therapeutics, Inc. - Common Stock | TNYA | 1.217 | 1.280 | 772,341 | -0.06 |
-4.95% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 18.45 | 19.40 | 2,220 | -0.95 |
-4.90% |
| YD Bio Limited - Ordinary Shares | YDES | 11.89 | 12.50 | 51,218 | -0.61 |
-4.88% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.370 | 1.440 | 16,999 | -0.07 |
-4.86% |
| 51Talk Online Education Group American depositary shares | COE | 39.96 | 42.00 | 2,566 | -2.04 |
-4.86% |
| authID Inc. - Common Stock | AUID | 1.180 | 1.240 | 104,811 | -0.06 |
-4.84% |
| New Pacific Metals Corp. Common Shares | NEWP | 2.715 | 2.850 | 313,761 | -0.14 |
-4.74% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.640 | 3.820 | 4,230,415 | -0.18 |
-4.71% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 11.26 | 11.81 | 319,825 | -0.55 |
-4.70% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.060 | 3.210 | 22,346 | -0.15 |
-4.67% |
| Waldencast plc - Class A Ordinary Share | WALD | 2.270 | 2.380 | 12,397 | -0.11 |
-4.62% |
| Nektar Therapeutics - Common Stock | NKTR | 58.29 | 61.11 | 128,141 | -2.82 |
-4.61% |
| Cemtrex Inc. - Common Stock | CETX | 2.900 | 3.040 | 38,678 | -0.14 |
-4.61% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.530 | 3.700 | 6,901 | -0.17 |
-4.59% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.250 | 1.310 | 3,773,522 | -0.06 |
-4.58% |
| Torrid Holdings Inc. Common Stock | CURV | 1.355 | 1.420 | 31,160 | -0.06 |
-4.58% |
| Creative Realities, Inc. - Common Stock | CREX | 2.720 | 2.850 | 5,016 | -0.13 |
-4.56% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.425 | 9.870 | 170,113 | -0.44 |
-4.51% |
| Aprea Therapeutics, Inc. - Common Stock | APRE | 1.060 | 1.110 | 51,708 | -0.05 |
-4.50% |
| Palatin Technologies, Inc. Common Stock | PTN | 19.08 | 19.97 | 4,612 | -0.89 |
-4.46% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.85 | 26.00 | 78,411 | -1.15 |
-4.42% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.890 | 4.070 | 2,409 | -0.18 |
-4.42% |
| Solid Biosciences Inc. - Common Stock | SLDB | 4.980 | 5.210 | 98,672 | -0.23 |
-4.41% |
| Fortuna Mining Corp. Common Shares | FSM | 9.485 | 9.920 | 1,496,571 | -0.44 |
-4.39% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.750 | 1.830 | 7,123 | -0.08 |
-4.37% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 23.96 | 25.05 | 91,001 | -1.09 |
-4.35% |
| Gray Television Inc Cl A | GTN-A | 8.610 | 9.000 | 632 | -0.39 |
-4.33% |
| Silvercorp Metals | SVM | 7.625 | 7.970 | 1,009,041 | -0.34 |
-4.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.