% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Leju Holdings Ltd  LEJU 1.650 1.740 84,674
-0.09
-5.17%
flag Ramaco Resources Inc  METC 2.670 2.790 86,445
-0.12
-4.30%
flag Energy Bear 3X Direxion  ERY 49.24 51.40 208,599
-2.16
-4.20%
flag P A M Transport Sv  PTSI 32.83 34.25 6,512
-1.42
-4.15%
flag The One Group  STKS 1.850 1.930 36,790
-0.08
-4.15%
flag Ofs Capital Corp  OFS 4.640 4.840 67,513
-0.20
-4.13%
flag Tandem Diabetes Care  TNDM 81.20 84.69 600,880
-3.49
-4.12%
flag Gp Strategies Corp  GPX 7.700 8.030 71,242
-0.33
-4.11%
flag Sirius International Insurance Group  SG 6.550 6.830 1,150
-0.28
-4.10%
flag Bar Harbor Bankshares  BHB 18.57 19.36 25,299
-0.79
-4.08%
flag Rubicon Technology  RBCN 7.290 7.600 979
-0.31
-4.08%
flag Fortuna Silver Mines Inc  FSM 4.605 4.800 3,775,590
-0.19
-4.06%
flag Yamana Gold   AUY 5.220 5.440 14,717,284
-0.22
-4.04%
flag Image Sensing Syst  ISNS 4.070 4.240 49,286
-0.17
-4.01%
flag Maverix Metals Inc  MMX 4.550 4.740 228,398
-0.19
-4.01%
flag Kewaunee Scientifi  KEQU 9.120 9.500 1,381
-0.38
-4.00%
flag Great Elm Capital Corp 6.75% Notes Due 2025  GECCM 18.50 19.27 4,887
-0.77
-4.00%
flag The Mexico Equity and Income Fund, Inc.  MXE 7.940 8.270 9,218
-0.33
-3.99%
flag B2Gold Corp  BTG 5.310 5.530 6,420,917
-0.22
-3.98%
flag Akerna Corp Cl A  KERN 9.325 9.710 39,489
-0.39
-3.96%
flag SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.80 23.74 986
-0.94
-3.96%
flag PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 22.15 23.06 1,354
-0.91
-3.95%
flag Cumberland Pharmaceu  CPIX 3.305 3.440 45,239
-0.13
-3.92%
flag Osisko Gold Royalties Ltd  OR 9.677 10.07 624,439
-0.39
-3.90%
flag Entravision Communications Corp  EVC 1.510 1.570 101,039
-0.06
-3.82%
flag Circor International  CIR 20.14 20.93 582,822
-0.79
-3.77%
flag Surface Oncology Inc  SURF 4.850 5.040 990,288
-0.19
-3.77%
flag Coty Inc  COTY 4.225 4.390 27,374,317
-0.17
-3.76%
flag Eloxx Pharmaceuticals Inc  ELOX 3.210 3.310 68,496
-0.10
-3.02%
flag Timber Pharmaceuticals Inc.  TMBR 2.580 2.660 424,954
-0.08
-3.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.