Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Southland Holdings, Inc. - Common Stock  SLND 4.190 4.410 16,855
-0.22
-4.99%
AXS TSLA Bear Daily ETF  TSLQ 38.51 40.53 4,275,739
-2.02
-4.98%
Conn's Inc  CONN 3.630 3.820 59,909
-0.19
-4.97%
First Foundation  FFWM 6.700 7.050 595,360
-0.35
-4.96%
TROOPS, Inc. - Ordinary Shares  TROO 1.340 1.410 354,236
-0.07
-4.96%
Greenpro Capital Corp  GRNQ 1.150 1.210 6,732
-0.06
-4.96%
Direxion Daily TSLA Bear 1X Shares  TSLS 25.58 26.91 1,837,057
-1.33
-4.94%
Empire State Realty Op LP  ESBA 8.879 9.340 575
-0.46
-4.93%
Morningstar Inc  MORN 287.46 302.36 196,700
-14.90
-4.93%
Mei Pharma Inc  MEIP 3.100 3.260 16,736
-0.16
-4.91%
Viasat Inc  VSAT 15.33 16.12 1,846,120
-0.79
-4.90%
Tilray Brands Inc  TLRY 1.750 1.840 18,404,501
-0.09
-4.89%
Nabors Industries  NBR 76.24 80.13 555,555
-3.89
-4.85%
Charles River Laboratories Intl  CRL 227.81 239.43 762,872
-11.62
-4.85%
Novavax Inc  NVAX 3.950 4.150 3,380,677
-0.20
-4.82%
Milestone Pharmaceuticals Inc  MIST 1.580 1.660 253,033
-0.08
-4.82%
Laird Superfood Inc  LSF 1.980 2.080 100,038
-0.10
-4.81%
A O Smith Ord Shs  AOS 82.82 87.00 2,381,007
-4.18
-4.80%
Aurora Mobile Ltd ADR  JG 2.990 3.140 968
-0.15
-4.78%
MSFX  MSFX 26.13 27.44 62,117
-1.31
-4.77%
AUNA  AUNA 7.190 7.550 225,964
-0.36
-4.77%
Innovage Holding Corp  INNV 3.800 3.990 26,874
-0.19
-4.76%
Xilio Therapeutics Inc  XLO 1.010 1.060 239,428
-0.05
-4.72%
Better Choice Company Inc  BTTR 6.500 6.820 14,403
-0.32
-4.69%
Bankwell Financial  BWFG 23.82 24.99 16,395
-1.17
-4.68%
B. Riley Financial Inc ADR  RILYL 20.02 21.00 1,922
-0.98
-4.68%
AXS 1.25X NVDA Bear Daily ETF  NVDS 69.77 73.19 1,775,454
-3.42
-4.67%
Syra Health Corp. - Class A Common Stock  SYRA 1.020 1.070 109,384
-0.05
-4.66%
HL-PRB  HL-PRB 51.00 53.49 1,480
-2.49
-4.66%
Ultrashort Semiconductors -2X ETF  SSG 13.73 14.40 97,699
-0.67
-4.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.