Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atlantic International Corp. - Common Stock  ATLN 4.385 4.660 25,167
-0.28
-5.90%
Grace Therapeutics, Inc. - Common Stock  GRCE 3.070 3.220 257,239
-0.15
-4.66%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 7.990 8.340 726,357
-0.35
-4.20%
Bright Minds Biosciences Inc. - common stock  DRUG 42.98 44.77 52,932
-1.79
-4.00%
Auddia Inc. - Common Stock  AUUD 2.420 2.520 190,810
-0.10
-3.97%
Ranpak Holdings Corp Class A Common Stock  PACK 5.350 5.570 1,756,836
-0.22
-3.95%
DeFi Development Corp. - Common Stock  DFDV 15.38 16.00 3,255,522
-0.62
-3.91%
The9 Limited - American Depository Shares  NCTY 8.600 8.940 26,251
-0.34
-3.80%
Reddit, Inc.  RDDT 211.12 219.43 4,325,627
-8.31
-3.78%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 11.21 11.65 21,392
-0.44
-3.78%
Bullish Ordinary Shares  BLSH 63.60 66.08 2,150,480
-2.48
-3.75%
BigBear.ai, Inc. Common Stock  BBAI 5.150 5.350 38,252,401
-0.20
-3.74%
Foxx Development Holdings Inc. - Common Stock  FOXX 6.000 6.230 3,197
-0.23
-3.69%
Airgain, Inc. - Common Stock  AIRG 4.190 4.350 26,587
-0.16
-3.68%
Alvotech - Warrant  ALVOW 1.185 1.230 1,865
-0.04
-3.66%
Kodiak Sciences Inc - Common Stock  KOD 9.330 9.680 321,303
-0.35
-3.62%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 8.570 8.890 656,654
-0.32
-3.60%
Molecular Partners AG - American Depositary Shares  MOLN 3.750 3.890 6,594
-0.14
-3.60%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.45 13.94 409,867
-0.49
-3.55%
Kymera Therapeutics, Inc. - Common Stock  KYMR 42.31 43.87 470,093
-1.55
-3.54%
QuantumScape Corporation Class A Common Stock  QS 8.035 8.330 9,476,392
-0.29
-3.54%
Redwire Corporation Common Stock  RDW 8.966 9.290 2,565,354
-0.32
-3.48%
CPI Card Group Inc. - Common Stock  PMTS 15.56 16.12 18,708
-0.56
-3.47%
KraneShares MSCI All China Health Care Index ETF  KURE 19.86 20.57 88,406
-0.71
-3.45%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.900 3.000 127,740
-0.10
-3.33%
ASP Isotopes Inc. - Common Stock  ASPI 10.12 10.47 2,876,521
-0.35
-3.30%
Beam Global - Common Stock  BEEM 2.825 2.920 160,519
-0.09
-3.25%
Owens & Minor, Inc. Common Stock  OMI 4.870 5.010 1,349,958
-0.14
-2.79%
CleanCore Solutions Inc. Class B Common Stock  ZONE 6.325 6.490 42,718
-0.17
-2.54%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.130 8.300 80,996
-0.17
-2.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.