% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datavault AI Inc. - Common Stock | DVLT | 2.080 | 2.130 | 10,689,086 | -0.05 |
-2.34% |
| Medpace Holdings, Inc. - Common Stock | MEDP | 593.38 | 606.60 | 74,269 | -13.22 |
-2.18% |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 14.70 | 15.01 | 1,098 | -0.31 |
-2.07% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.195 | 1.220 | 37,668 | -0.02 |
-2.05% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 6.220 | 6.350 | 7,000 | -0.13 |
-2.05% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.710 | 6.850 | 6,942 | -0.14 |
-2.04% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 16.10 | 16.43 | 219,750 | -0.33 |
-2.01% |
| Direxion Daily MU Bear 1X Shares | MUD | 7.350 | 7.500 | 739,149 | -0.15 |
-2.00% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.480 | 1.510 | 21,275 | -0.03 |
-1.99% |
| Broadwind, Inc. - Common Stock | BWEN | 3.010 | 3.070 | 203,463 | -0.06 |
-1.95% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 130.58 | 133.18 | 10,027 | -2.60 |
-1.95% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.510 | 1.540 | 10,096 | -0.03 |
-1.95% |
| YieldMax Ultra Short Option Income Strategy ETF | SLTY | 36.27 | 36.99 | 27,417 | -0.72 |
-1.95% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.461 | 1.490 | 21,961 | -0.03 |
-1.95% |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.17 | 12.41 | 15,932 | -0.24 |
-1.93% |
| GraniteShares YieldBoost RGTI ETF | RGYY | 23.98 | 24.45 | 1,123 | -0.47 |
-1.92% |
| InspireMD Inc. - Common Stock | NSPR | 2.050 | 2.090 | 35,996 | -0.04 |
-1.91% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.190 | 7.330 | 1,565 | -0.14 |
-1.91% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.150 | 5.250 | 5,101 | -0.10 |
-1.90% |
| Warrior Met Coal, Inc. Common Stock | HCC | 77.22 | 78.72 | 49,951 | -1.50 |
-1.90% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.295 | 1.320 | 29,757 | -0.03 |
-1.89% |
| AXI-PR | AXI-PR | 12.48 | 12.72 | 49,178 | -0.24 |
-1.89% |
| GraniteShares YieldBOOST PLTR ETF | PLYY | 19.97 | 20.35 | 10,731 | -0.38 |
-1.88% |
| Canopy Growth Corporation - Common Shares | CGC | 1.189 | 1.210 | 3,941,493 | -0.02 |
-1.77% |
| 908 Devices Inc. - Common Stock | MASS | 6.300 | 6.410 | 56,900 | -0.11 |
-1.72% |
| Agilysys, Inc. - Common Stock | AGYS | 123.58 | 125.71 | 10,792 | -2.13 |
-1.69% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 8.925 | 9.060 | 60,883 | -0.13 |
-1.49% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.910 | 7.010 | 2,703 | -0.10 |
-1.43% |
| Tradr 2X Long IREN Daily ETF | IREX | 18.57 | 18.78 | 436,520 | -0.21 |
-1.12% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.050 | 1.030 | 14,678 | +0.02 |
+1.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.