Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Barfresh Food Group Inc. - Common Stock  BRFH 2.840 3.050 1,831
-0.21
-6.89%
Kodiak Sciences Inc - Common Stock  KOD 9.250 9.920 373,110
-0.67
-6.75%
Carlisle Companies Incorporated Common Stock  CSL 365.66 392.06 915,866
-26.40
-6.73%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 21.09 22.61 386,047
-1.52
-6.72%
89bio, Inc. - Common Stock  ETNB 8.070 8.650 718,050
-0.58
-6.71%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.971 6.400 9,149
-0.43
-6.70%
Siyata Mobile, Inc. - Common Shares  SYTA 2.510 2.690 335,442
-0.18
-6.69%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 6.420 6.880 1,264,090
-0.46
-6.69%
DoubleVerify Holdings, Inc. Common Stock  DV 13.02 13.95 4,463,437
-0.93
-6.67%
Cimpress plc - Ordinary Shares  CMPR 57.10 61.17 177,823
-4.07
-6.65%
Revolve Group, Inc. Class A Common Stock  RVLV 22.34 23.93 1,044,086
-1.59
-6.64%
Direxion Daily Pharmaceutical & Medical Bull 3X Shares  PILL 7.450 7.980 329,982
-0.53
-6.64%
AtriCure, Inc. - Common Stock  ATRC 35.07 37.56 700,803
-2.49
-6.63%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.130 1.210 183,156
-0.08
-6.61%
Grupo Supervielle S.A. American Depositary Shares  SUPV 5.530 5.920 3,465,561
-0.39
-6.59%
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.960 9.590 4,177
-0.63
-6.57%
Scully Royalty Ltd.  SRL 5.140 5.500 5,756
-0.36
-6.55%
Atlas Lithium Corporation - Common Stock  ATLX 4.580 4.900 391,026
-0.32
-6.53%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.61 13.49 1,949,575
-0.88
-6.52%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.290 1.380 182,956
-0.09
-6.52%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.580 1.690 117,932
-0.11
-6.51%
HWM-PR  HWM-PR 64.10 68.56 60,887
-4.46
-6.51%
Aviat Networks, Inc. - Common Stock  AVNW 23.91 25.57 158,436
-1.66
-6.49%
American Eagle Outfitters, Inc. Common Stock  AEO 18.34 19.61 9,939,929
-1.27
-6.48%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.900 3.100 4,794
-0.20
-6.45%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 13.55 14.48 4,722
-0.93
-6.42%
MediWound Ltd. - Ordinary Shares  MDWD 17.84 19.06 208,498
-1.22
-6.40%
Capri Holdings Limited Ordinary Shares  CPRI 20.45 21.84 3,009,227
-1.39
-6.36%
Direxion Daily Retail Bull 3X Shares ETF  RETL 10.16 10.85 399,461
-0.69
-6.36%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.860 5.190 1,311,853
-0.33
-6.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.