Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Coty Inc  COTY 3.972 4.190 3,250,996
-0.22
-5.20%
flag Kaleido Biosciences Inc  KLDO 7.310 7.710 7,618
-0.40
-5.19%
flag Earthstone Energy  ESTE 2.750 2.900 13,873
-0.15
-5.17%
flag Mednax Inc  MD 15.14 15.96 62,943
-0.82
-5.14%
flag Altisource Portfolio  ASPS 14.87 15.67 19,557
-0.80
-5.14%
flag Ultrashort Silver Proshares  ZSL 20.20 21.29 10,346
-1.09
-5.12%
flag Maiden Holdings Ltd 6.625% No  MHLA 19.30 20.34 252
-1.04
-5.11%
flag Velocity Financial Inc  VEL 3.951 4.160 15,183
-0.21
-5.02%
flag Carter Bank&Tr [Va]  CARE 7.390 7.780 4,809
-0.39
-5.01%
flag Frank's International N.V.  FI 2.280 2.400 15,502
-0.12
-5.00%
flag Global X Cannabis ETF  POTX 11.80 12.42 9,593
-0.62
-4.99%
flag Contango Oil & Gas Company  MCF 2.500 2.630 1,865
-0.13
-4.94%
flag Whitestone REIT  WSR 6.000 6.310 64,581
-0.31
-4.91%
flag Pacific Premier Bncp  PPBI 21.13 22.22 25,519
-1.09
-4.91%
flag Terex Corp  TEX 15.72 16.53 53,141
-0.81
-4.90%
flag Chatham Lodging Trust [Reit]  CLDT 7.000 7.360 10,789
-0.36
-4.89%
flag Genesis Energy LP  GEL 8.020 8.430 80,850
-0.41
-4.86%
flag Direxion Junior Gold Mine Bear 3X  JDST 20.95 22.02 153,837
-1.07
-4.86%
flag Allogene Therapeutics Inc  ALLO 44.28 46.54 346,434
-2.26
-4.85%
flag Meredith Corp  MDP 15.57 16.36 58,264
-0.79
-4.83%
flag Salesforce  CRM 172.41 181.10 1,666,594
-8.69
-4.80%
flag Onesmart International Education Group Ltd A  ONE 3.770 3.960 17,030
-0.19
-4.80%
flag Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 4.170 4.380 389,476
-0.21
-4.79%
flag Tidewater Inc  TDW 4.980 5.230 6,741
-0.25
-4.78%
flag Provident Bancorp CS  PVBC 8.780 9.220 523
-0.44
-4.77%
flag Pro-Assurance Corp  PRA 13.69 14.37 10,784
-0.68
-4.77%
flag Direxion Daily Aerospace Defense Bull 3X Shares  DFEN 13.08 13.73 297,500
-0.65
-4.76%
flag Lendingclub Corp  LC 5.505 5.780 33,595
-0.28
-4.76%
flag Technipfmc Plc  FTI 7.315 7.680 571,943
-0.36
-4.75%
flag Delek Logistics Partners LP  DKL 23.46 24.48 10,166
-1.02
-4.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.