% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.260 | 1.380 | 281,429 | -0.12 |
-8.70% |
| VirnetX Holding Corp - Common Stock | VHC | 19.33 | 21.17 | 47,185 | -1.84 |
-8.69% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.370 | 1.500 | 110,533 | -0.13 |
-8.67% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.680 | 6.210 | 1,611,338 | -0.53 |
-8.53% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 21.13 | 23.10 | 1,012,627 | -1.97 |
-8.53% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 5.160 | 5.640 | 2,572,818 | -0.48 |
-8.51% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 28.27 | 30.90 | 340,275 | -2.62 |
-8.50% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.010 | 7.660 | 9,502 | -0.65 |
-8.49% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.400 | 2.620 | 171,094 | -0.22 |
-8.40% |
| POET Technologies Inc. - Common Shares | POET | 6.220 | 6.790 | 14,495,193 | -0.57 |
-8.39% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.755 | 5.190 | 12,245,066 | -0.44 |
-8.38% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.080 | 3.360 | 107,372 | -0.28 |
-8.33% |
| Lands' End, Inc. - Common Stock | LE | 17.56 | 19.15 | 483,878 | -1.59 |
-8.30% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 21.57 | 23.52 | 1,747,529 | -1.95 |
-8.29% |
| Zevia PBC Class A Common Stock | ZVIA | 1.890 | 2.060 | 983,794 | -0.17 |
-8.25% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.560 | 7.150 | 233,214 | -0.59 |
-8.25% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.53 | 21.28 | 395,932 | -1.75 |
-8.22% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 2.010 | 2.190 | 403,537 | -0.18 |
-8.22% |
| enGene Holdings Inc. - Common Stock | ENGN | 10.20 | 11.11 | 334,309 | -0.91 |
-8.19% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.130 | 2.320 | 101,777 | -0.19 |
-8.19% |
| ProShares UltraShort Silver | ZSL | 1.570 | 1.710 | 649,771,114 | -0.14 |
-8.19% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,590 | -2.04 |
-8.17% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.050 | 4.410 | 1,498,187 | -0.36 |
-8.16% |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 888,749 | -3.61 |
-8.14% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 29.75 | 32.38 | 575,911 | -2.63 |
-8.12% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.710 | 1.860 | 34,738 | -0.15 |
-8.06% |
| electroCore, Inc. - Common Stock | ECOR | 7.250 | 7.880 | 127,669 | -0.63 |
-7.99% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.000 | 3.260 | 110,700 | -0.26 |
-7.98% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | 60.05 | 9,864,579 | -4.77 |
-7.94% |
| Prosperity Bancshares, Inc. Common Stock | PB | 67.11 | 72.90 | 5,127,533 | -5.79 |
-7.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.