% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 21.27 | 21.27 | 7,207 | +0.00 |
0.00% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.561 | 3.560 | 116 | +0.00 |
+0.02% |
| WisdomTree Artificial Intelligence and Innovation Fund | WTAI | 28.84 | 28.84 | 532 | +0.00 |
+0.02% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 22.36 | 22.36 | 140,854 | +0.00 |
+0.02% |
| Breakwave Tanker Shipping ETF | BWET | 21.75 | 21.75 | 2,000 | +0.00 |
+0.02% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 14.92 | 14.92 | 1,088 | +0.00 |
+0.02% |
| Nicholas Global Equity and Income ETF | GIAX | 16.70 | 16.70 | 239 | +0.00 |
+0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 13.29 | 13.29 | 2,421 | +0.00 |
+0.02% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 7.552 | 7.550 | 22,716 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 9.873 | 9.870 | 4,517 | +0.00 |
+0.03% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 6.892 | 6.890 | 301 | +0.00 |
+0.03% |
| CoinShares Bitcoin and Ether ETF | BTF | 12.84 | 12.84 | 249 | +0.00 |
+0.03% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 14.61 | 14.61 | 1,107 | +0.00 |
+0.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 11.36 | 11.36 | 471 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 7.043 | 7.040 | 1,671 | +0.00 |
+0.05% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 9.605 | 9.600 | 16,329 | +0.01 |
+0.05% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 8.285 | 8.280 | 702 | +0.01 |
+0.06% |
| Vontier Corporation Common Stock | VNT | 34.61 | 34.59 | 3 | +0.02 |
+0.07% |
| ALPS O'Shares U.S. Quality Dividend ETF | OUSA | 55.60 | 55.55 | 5 | +0.05 |
+0.08% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.64 | 11.63 | 674,476 | +0.01 |
+0.09% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 174.65 | 174.48 | 6,102 | +0.17 |
+0.10% |
| RiverFront Dynamic US Dividend Advantage ETF | RFDA | 61.96 | 61.89 | 0 | +0.06 |
+0.10% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.915 | 3.910 | 1,552 | +0.00 |
+0.13% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.482 | 1.480 | 524 | +0.00 |
+0.14% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 104.07 | 103.91 | 1,018 | +0.16 |
+0.16% |
| ALPS O'Shares U.S. Small-Cap Quality Dividend ETF | OUSM | 42.51 | 42.44 | 2 | +0.07 |
+0.18% |
| Somnigroup International Inc. Common Stock | SGI | 84.67 | 84.52 | 2 | +0.15 |
+0.18% |
| GME-WS | GME-WS | 2.655 | 2.650 | 3,699 | +0.00 |
+0.19% |
| Quantum Computing Inc. - Common Stock | QUBT | 11.59 | 11.56 | 472,529 | +0.03 |
+0.22% |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 45.45 | 45.34 | 0 | +0.11 |
+0.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.