Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long ARM Daily ETF  ARMG 9.430 10.19 141,700
-0.76
-7.46%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.370 3.640 20,394
-0.27
-7.42%
Edible Garden AG Incorporated - Common Stock  EDBL 1.250 1.350 78,737
-0.10
-7.41%
Origin Agritech Limited - Ordinary Shares  SEED 1.500 1.620 76,201
-0.12
-7.41%
TON Strategy Company - Common Stock  TONX 2.910 3.140 826,518
-0.23
-7.32%
Odysight.ai Inc. - Common Stock  ODYS 3.100 3.345 353,196
-0.25
-7.32%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.430 3.700 941,661
-0.27
-7.30%
Gloo Holdings, Inc. - Common Stock  GLOO 6.500 7.010 84,330
-0.51
-7.28%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.530 1.650 87,983
-0.12
-7.27%
Sol Strategies Inc. - Common Shares  STKE 2.300 2.480 212,210
-0.18
-7.26%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 9.840 10.61 78,997
-0.77
-7.26%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 12.80 13.80 3,002,664
-1.00
-7.25%
Kestrel Group, Ltd. - Common Stock  KG 10.65 11.47 54,482
-0.82
-7.19%
Gray Television Inc Cl A  GTN-A 8.265 8.900 3,984
-0.63
-7.13%
Drilling Tools International Corporation - Common Stock  DTI 2.870 3.090 32,365
-0.22
-7.12%
DHI Group, Inc. Common Stock  DHX 1.580 1.700 348,522
-0.12
-7.06%
Trevi Therapeutics, Inc. - Common Stock  TRVI 13.17 14.17 2,707,393
-1.00
-7.06%
Appian Corporation - Class A Common Stock  APPN 38.07 40.95 1,086,569
-2.88
-7.03%
Sound Group Inc. - American Depositary Shares  SOGP 13.46 14.47 28,079
-1.01
-6.98%
NFT Limited Class A Ordinary Share  MI 4.000 4.300 46,559
-0.30
-6.98%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.870 8.460 54,278
-0.59
-6.97%
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 7.640 8.210 50,603,477
-0.57
-6.94%
Enliven Therapeutics, Inc. - Common Stock  ELVN 18.77 20.17 1,187,348
-1.40
-6.94%
DB Gold Double Short ETN due February 15, 2038  DZZ 2.845 3.057 19,573
-0.21
-6.93%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.230 3.470 131,269
-0.24
-6.92%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.170 1.256 51,205
-0.09
-6.88%
Defiance Leveraged Long Income Ethereum ETF  ETHI 7.580 8.131 34,860
-0.55
-6.78%
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.310 32,867
-0.29
-6.73%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 2.780 2.980 59,325,159
-0.20
-6.71%
New Century Logistics Limited - Ordinary Shares  NCEW 4.310 4.620 24,047
-0.31
-6.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.