% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.480 | 1.600 | 539,401 | -0.12 |
-7.50% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.110 | 2.280 | 48,520,018 | -0.17 |
-7.46% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.490 | 1.610 | 1,323,200 | -0.12 |
-7.45% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.990 | 3.230 | 4,887,039 | -0.24 |
-7.43% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.34 | 39.25 | 191,445 | -2.91 |
-7.41% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.140 | 2.310 | 1,924,680 | -0.17 |
-7.36% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 11.33 | 12.23 | 157,848 | -0.90 |
-7.36% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.150 | 2.320 | 1,698,995 | -0.17 |
-7.33% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.270 | 4.600 | 894,698 | -0.33 |
-7.17% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.595 | 4.950 | 47,866 | -0.36 |
-7.17% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.570 | 6.000 | 16,757 | -0.43 |
-7.17% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.970 | 9.660 | 179,457 | -0.69 |
-7.14% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.010 | 3.240 | 14,605,880 | -0.23 |
-7.10% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.310 | 1.410 | 155,086 | -0.10 |
-7.09% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.180 | 1.270 | 20,234 | -0.09 |
-7.09% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.050 | 1.130 | 178,620 | -0.08 |
-7.08% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.580 | 1.700 | 12,627,855 | -0.12 |
-7.06% |
| World Acceptance Corporation - Common Stock | WRLD | 138.82 | 149.35 | 121,082 | -10.53 |
-7.05% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.990 | 2.140 | 19,926 | -0.15 |
-7.01% |
| Onconetix, Inc. - Common Stock | ONCO | 1.600 | 1.720 | 56,721 | -0.12 |
-6.98% |
| BellRing Brands, Inc. Common Stock | BRBR | 23.10 | 24.82 | 5,331,753 | -1.72 |
-6.93% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 16.08 | 17.27 | 3,496,977 | -1.19 |
-6.89% |
| Movano Inc. - Common Stock | MOVE | 6.975 | 7.490 | 25,043 | -0.52 |
-6.88% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 370.91 | 398.29 | 3,808,071 | -27.38 |
-6.87% |
| MasterBeef Group - Ordinary Shares | MB | 7.050 | 7.570 | 1,402 | -0.52 |
-6.87% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 19.56 | 21.00 | 431,825 | -1.44 |
-6.86% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.630 | 1.750 | 2,883,461 | -0.12 |
-6.86% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.310 | 2.480 | 13,011,140 | -0.17 |
-6.85% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.870 | 3.080 | 839,343 | -0.21 |
-6.82% |
| Direxion Daily INTC Bull 2X ETF | LINT | 38.21 | 40.99 | 47,326 | -2.78 |
-6.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.