% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sigma Lithium Corporation - common shares | SGML | 15.42 | 16.59 | 2,270,649 | -1.17 |
-7.05% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.71 | 28.67 | 351,413 | -1.96 |
-6.84% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 10.52 | 11.29 | 20,095,471 | -0.77 |
-6.82% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.849 | 5.200 | 46,187,186 | -0.35 |
-6.76% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.66 | 15.72 | 176,159 | -1.06 |
-6.74% |
| ProShares Ultra COIN | COIA | 13.65 | 14.61 | 40,919 | -0.96 |
-6.57% |
| VTEX Class A Common Shares | VTEX | 3.365 | 3.600 | 1,972,867 | -0.23 |
-6.53% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 27.06 | 28.94 | 949,165 | -1.88 |
-6.50% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.440 | 1.540 | 45,052 | -0.10 |
-6.49% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.98 | 14.95 | 469,106 | -0.97 |
-6.49% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 79.32 | 84.80 | 7,015,593 | -5.48 |
-6.46% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.570 | 9.160 | 451,190 | -0.59 |
-6.44% |
| mF International Limited - Class A Ordinary Shares | MFI | 17.05 | 18.22 | 16,293 | -1.17 |
-6.42% |
| Obsidian Energy Ltd. Common Shares | OBE | 6.345 | 6.780 | 260,757 | -0.44 |
-6.42% |
| Mexco Energy Corporation Common Stock | MXC | 10.11 | 10.80 | 11,250 | -0.69 |
-6.39% |
| Direxion Daily COIN Bull 2X ETF | CONX | 20.90 | 22.32 | 16,142 | -1.42 |
-6.38% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.07 | 11.82 | 140,060 | -0.75 |
-6.35% |
| LivePerson, Inc. - Common Stock | LPSN | 3.325 | 3.550 | 184,646 | -0.22 |
-6.34% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.890 | 5.220 | 22,974 | -0.33 |
-6.32% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 30.03 | 32.04 | 61,715 | -2.01 |
-6.27% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.450 | 3.680 | 102,427 | -0.23 |
-6.25% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.85 | 22.24 | 1,664,170 | -1.39 |
-6.25% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.485 | 9.050 | 56,861 | -0.57 |
-6.24% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.950 | 7.410 | 58,023,369 | -0.46 |
-6.21% |
| Highway Holdings Limited - Common Stock | HIHO | 1.060 | 1.130 | 20,646 | -0.07 |
-6.19% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.520 | 1.620 | 696,512 | -0.10 |
-6.17% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.30 | 17.37 | 1,952,606 | -1.07 |
-6.16% |
| Xencor, Inc. - Common Stock | XNCR | 13.56 | 14.45 | 191,503 | -0.89 |
-6.16% |
| AnaptysBio, Inc. - Common Stock | ANAB | 47.17 | 50.26 | 280,047 | -3.09 |
-6.15% |
| Mission Produce, Inc. - Common Stock | AVO | 11.93 | 12.70 | 2,935,341 | -0.77 |
-6.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.