% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 430.22 | 430.14 | 373,336 | +0.08 |
+0.02% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 26.84 | 26.84 | 1,341 | +0.00 |
+0.02% |
| Eldridge BBB-B CLO ETF | CLOZ | 26.61 | 26.61 | 175 | +0.00 |
+0.02% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 4,300 | +0.00 |
+0.02% |
| O'Reilly Automotive | ORLY | 101.26 | 101.24 | 280 | +0.02 |
+0.02% |
| PepsiCo | PEP | 149.54 | 149.51 | 2,400 | +0.03 |
+0.02% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.35 | 92.33 | 634 | +0.02 |
+0.02% |
| GraniteShares YieldBOOST PLTR ETF | PLYY | 19.93 | 19.93 | 3,321 | +0.00 |
+0.02% |
| Intuitive Surgical | ISRG | 567.49 | 567.37 | 1,219 | +0.12 |
+0.02% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 8.942 | 8.940 | 3,166 | +0.00 |
+0.02% |
| Veracyte, Inc. - Common Stock | VCYT | 46.40 | 46.39 | 400 | +0.01 |
+0.02% |
| Upstart Holdings, Inc. - Common stock | UPST | 44.27 | 44.26 | 12,793 | +0.01 |
+0.02% |
| Lamar Advertising Company - Class A Common Stock | LAMR | 132.60 | 132.57 | 103 | +0.03 |
+0.02% |
| Science Applications International Corporation - Common Stock | SAIC | 86.26 | 86.24 | 253 | +0.02 |
+0.02% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 504.25 | 504.13 | 6,016 | +0.12 |
+0.02% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 20.82 | 20.81 | 2,238 | +0.01 |
+0.02% |
| T-Mobile US, Inc. - Common Stock | TMUS | 206.68 | 206.63 | 1,365 | +0.05 |
+0.02% |
| Rocket Lab Corporation - Common Stock | RKLB | 40.38 | 40.37 | 61,923 | +0.01 |
+0.02% |
| First Trust Global Wind Energy ETF | FAN | 19.70 | 19.69 | 1,200 | +0.00 |
+0.03% |
| Sabra Health Care REIT, Inc. - Common Stock | SBRA | 19.29 | 19.28 | 305 | +0.00 |
+0.03% |
| Regeneron Pharmaceuticals | REGN | 750.32 | 750.11 | 100 | +0.21 |
+0.03% |
| Autodesk | ADSK | 305.21 | 305.12 | 129 | +0.09 |
+0.03% |
| Arm Holdings plc - American Depositary Shares | ARM | 135.05 | 135.01 | 3,427 | +0.04 |
+0.03% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 309.72 | 309.62 | 387 | +0.10 |
+0.03% |
| Western Digital | WDC | 163.60 | 163.54 | 4,528 | +0.06 |
+0.04% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 13.61 | 13.60 | 68,286 | +0.01 |
+0.04% |
| Linde plc - Ordinary Shares | LIN | 407.29 | 407.14 | 1,051 | +0.15 |
+0.04% |
| Okta, Inc. - Class A Common Stock | OKTA | 80.67 | 80.64 | 18,259 | +0.03 |
+0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 9.204 | 9.200 | 107 | +0.00 |
+0.04% |
| Cognizant Technology Solutions | CTSH | 77.46 | 77.43 | 183 | +0.03 |
+0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.