% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST IONQ ETF | IOYY | 20.95 | 20.95 | 679 | +0.00 |
+0.01% |
| Sprott Nickel Miners ETF | NIKL | 14.08 | 14.08 | 132 | +0.00 |
+0.01% |
| Rockefeller Global Equity ETF | RGEF | 30.48 | 30.48 | 150 | +0.00 |
+0.02% |
| IperionX Limited - American Depositary Share | IPX | 33.02 | 33.01 | 906 | +0.01 |
+0.02% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 26.29 | 26.29 | 2,178 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 30.91 | 30.91 | 3,017 | +0.00 |
+0.02% |
| Global X FinTech ETF | FINX | 30.54 | 30.53 | 154 | +0.00 |
+0.02% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 20.12 | 20.12 | 421 | +0.00 |
+0.02% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 18.97 | 18.97 | 1,652 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 17.18 | 17.18 | 668 | +0.00 |
+0.02% |
| Franklin XRP ETF | XRPZ | 23.84 | 23.83 | 1,876 | +0.01 |
+0.02% |
| Schwab 5-10 Year Corporate Bond ETF | SCHI | 23.09 | 23.08 | 2,286 | +0.01 |
+0.02% |
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | 20.63 | 20.63 | 100 | +0.00 |
+0.02% |
| USB-PRR | USB-PRR | 16.34 | 16.34 | 1,000 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 17.67 | 17.67 | 883 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 16.90 | 16.90 | 158 | +0.00 |
+0.03% |
| U.S. Global Sea to Sky Cargo ETF | SEA | 15.13 | 15.13 | 285 | +0.00 |
+0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 15.28 | 15.27 | 4,055 | +0.01 |
+0.03% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.190 | 1.190 | 400 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 10.59 | 10.59 | 2,873 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.35 | 13.34 | 5,243 | +0.01 |
+0.04% |
| Netflix | NFLX | 104.00 | 103.96 | 528,101 | +0.04 |
+0.04% |
| NextCure, Inc. - Common Stock | NXTC | 12.04 | 12.03 | 109 | +0.01 |
+0.04% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 8.724 | 8.720 | 3,092 | +0.00 |
+0.05% |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 10.48 | 10.48 | 342 | +0.00 |
+0.05% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 9.875 | 9.870 | 20,026 | +0.00 |
+0.05% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.315 | 9.310 | 4,191 | +0.00 |
+0.05% |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.57 | 34.55 | 7,136 | +0.02 |
+0.06% |
| Alamos Gold Inc. Class A Common Shares | AGI | 35.81 | 35.78 | 7,454 | +0.03 |
+0.07% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 5.545 | 5.540 | 2,000 | +0.00 |
+0.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.