Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HOUS  HOUS 5.020 5.410 1,929,241
-0.39
-7.21%
Definitive Healthcare Corp Cl A  DH 6.730 7.250 384,340
-0.52
-7.17%
enGene Holdings Inc. - Warrants  ENGNW 3.890 4.190 2,777
-0.30
-7.16%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.040 1.120 1,121
-0.08
-7.14%
Health Catalyst Inc  HCAT 5.600 6.030 699,349
-0.43
-7.13%
Brunswick Corp  BC 80.00 86.13 1,799,118
-6.13
-7.12%
Nevro Corp  NVRO 11.62 12.51 346,398
-0.89
-7.11%
Adc Therapeutics Sa  ADCT 4.440 4.780 297,280
-0.34
-7.11%
Ashford Hospitality Trust Inc  AHT 1.180 1.270 791,952
-0.09
-7.09%
Actinium Pharmaceuticals Inc  ATNM 6.560 7.060 328,850
-0.50
-7.08%
Ultra Telecommunications 2X ETF  LTL 57.06 61.41 2,489
-4.34
-7.08%
RPC Inc  RES 7.360 7.920 4,700,430
-0.56
-7.07%
Exact Sciences Cor  EXAS 58.79 63.24 2,648,606
-4.45
-7.04%
Caterpillar  CAT 338.00 363.52 6,459,636
-25.52
-7.02%
Southwest Airlines  LUV 27.26 29.30 36,945,351
-2.04
-6.96%
Zentek Ltd. - common stock  ZTEK 1.070 1.150 18,596
-0.08
-6.96%
Abcellera Biologics Inc  ABCL 3.630 3.900 1,829,913
-0.27
-6.92%
Moelis  MC 50.26 53.99 1,758,854
-3.73
-6.91%
Celcuity Inc  CELC 15.77 16.94 228,657
-1.17
-6.91%
Canoo Inc  GOEV 2.700 2.900 3,749,041
-0.20
-6.90%
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.580 2.770 66,727
-0.19
-6.86%
Caesarstone Sdot-Yam  CSTE 6.270 6.730 99,194
-0.46
-6.84%
Reliance Inc  RS 292.13 313.56 920,157
-21.43
-6.83%
Eagle Pharmaceuticals  EGRX 4.240 4.550 130,193
-0.31
-6.81%
Aurora Cannabis Inc  ACB 6.710 7.200 4,294,407
-0.49
-6.81%
Phreesia Inc  PHR 20.46 21.94 599,307
-1.48
-6.75%
Stericycle  SRCL 46.51 49.87 1,151,678
-3.36
-6.74%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.800 1.930 86,238
-0.13
-6.74%
Beyondspring Inc  BYSI 2.270 2.430 28,389
-0.16
-6.58%
Akero Therapeutics Inc  AKRO 18.93 20.26 828,667
-1.33
-6.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.