% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rivian Automotive, Inc. | RIVN | 17.50 | 18.85 | 52,717,972 | -1.35 |
-7.16% |
| TripAdvisor | TRIP | 13.78 | 14.84 | 4,081,506 | -1.06 |
-7.14% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.380 | 3.640 | 637,840 | -0.26 |
-7.14% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.920 | 4.220 | 120,283 | -0.30 |
-7.11% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.530 | 3.800 | 121,167 | -0.27 |
-7.11% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.990 | 2.140 | 50,311 | -0.15 |
-7.01% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.260 | 6.730 | 120,339 | -0.47 |
-6.98% |
| ProShares UltraShort Bitcoin ETF | SBIT | 34.72 | 37.30 | 4,029,997 | -2.58 |
-6.92% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 12.74 | 13.67 | 20,764 | -0.93 |
-6.81% |
| CS Disco, Inc. Common Stock | LAW | 6.720 | 7.210 | 244,446 | -0.49 |
-6.80% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 9.500 | 10.19 | 9,767 | -0.69 |
-6.77% |
| JM Group Limited Ordinary Shares | JMG | 6.610 | 7.090 | 290,300 | -0.48 |
-6.77% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.240 | 1.330 | 223,610 | -0.09 |
-6.77% |
| BitVentures Limited - Ordinary Share | BVC | 10.48 | 11.24 | 14,651 | -0.76 |
-6.76% |
| SS Innovations International Inc. - Common Stock | SSII | 5.530 | 5.930 | 89,608 | -0.40 |
-6.75% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.210 | 8.800 | 2,497 | -0.59 |
-6.70% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.330 | 10.00 | 6,745,816 | -0.67 |
-6.70% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 7.960 | 8.530 | 125,696 | -0.57 |
-6.68% |
| Precipio, Inc. - Common Stock | PRPO | 24.00 | 25.71 | 18,235 | -1.71 |
-6.65% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 11.95 | 12.80 | 8,102 | -0.85 |
-6.64% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.510 | 5.900 | 35,132 | -0.39 |
-6.61% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.840 | 1.970 | 15,615 | -0.13 |
-6.60% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 19.25 | 20.61 | 20,929 | -1.36 |
-6.60% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.550 | 2.730 | 64,031 | -0.18 |
-6.59% |
| LivePerson, Inc. - Common Stock | LPSN | 3.550 | 3.800 | 377,975 | -0.25 |
-6.58% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 9.310 | 9.965 | 533,084 | -0.65 |
-6.57% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.73 | 12.55 | 4,032,579 | -0.82 |
-6.53% |
| Braze, Inc. - Class A Common Stock | BRZE | 27.24 | 29.14 | 2,190,233 | -1.90 |
-6.52% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 21.39 | 22.88 | 1,371,772 | -1.49 |
-6.51% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.260 | 6.690 | 105,088 | -0.43 |
-6.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.