Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Currenc Group Inc. - Ordinary Shares  CURR 1.590 1.740 124,769
-0.15
-8.62%
GoPro, Inc. - Class A Common Stock  GPRO 1.695 1.800 9,251,451
-0.10
-5.83%
Ampco-Pittsburgh Corporation Common Stock  AP 2.750 2.920 66,545
-0.17
-5.82%
Defiance Leveraged Long Income MSTR ETF  MST 11.02 11.70 299,562
-0.68
-5.81%
PowerBank Corporation - Common Stock  SUUN 2.101 2.230 452,424
-0.13
-5.80%
Optex Systems Holdings, Inc. - Common Stock  OPXS 10.70 11.34 27,360
-0.64
-5.69%
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due  NRGD 16.28 17.26 4,667
-0.98
-5.68%
Origin Agritech Limited - Ordinary Shares  SEED 1.151 1.220 73,496
-0.07
-5.66%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.746 1.850 59,545
-0.10
-5.63%
GSI Technology, Inc. - Common Stock  GSIT 3.020 3.200 197,266
-0.18
-5.63%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.595 1.690 38,910
-0.09
-5.62%
OppFi Inc. Class A Common Stock  OPFI 10.13 10.73 1,226,697
-0.60
-5.55%
TransAct Technologies Incorporated - Common Stock  TACT 4.130 4.370 25,327
-0.24
-5.49%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 37.90 40.10 1,215,249
-2.20
-5.49%
Direxion Daily CSI China Internet Index Bull 2X Shares  CWEB 46.21 48.85 302,098
-2.64
-5.40%
ProShares Ultra FTSE China 50  XPP 26.63 28.14 7,037
-1.51
-5.37%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 103.02 108.80 30,109,199
-5.78
-5.31%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.955 3.120 1,912,555
-0.17
-5.29%
Defiance Daily Target 2X Long SOFI ETF  SOFX 35.72 37.70 338,219
-1.98
-5.25%
Prime Medicine, Inc. - Common Stock  PRME 3.440 3.630 2,234,485
-0.19
-5.23%
Grupo Supervielle S.A. American Depositary Shares  SUPV 7.895 8.330 1,990,355
-0.44
-5.22%
SIFCO Industries, Inc. Common Stock  SIF 6.720 7.090 24,866
-0.37
-5.22%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 14.74 15.55 3,883,998
-0.81
-5.21%
Scully Royalty Ltd.  SRL 5.300 5.590 2,190
-0.29
-5.19%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.300 3.480 6,748
-0.18
-5.17%
China Natural Resources, Inc. - Common Shares  CHNR 3.680 3.880 16,978
-0.20
-5.15%
Tecogen Inc. - Common Stock  TGEN 7.920 8.330 456,915
-0.41
-4.92%
Critical Metals Corp. - Ordinary Shares  CRML 6.532 6.870 10,729,017
-0.34
-4.92%
GraniteShares 2x Long PLTR Daily ETF  PTIR 24.50 25.73 5,464,242
-1.23
-4.76%
Direxion Daily PLTR Bull 2X Shares  PLTU 77.33 81.16 2,840,748
-3.83
-4.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.