| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,930.00 | 750300.00 | 73 | -0.45% |
-3370.00 |
| MDGL | 526.44 | 556.22 | 197,892 | -5.35% |
-29.78 |
| MKL | 2,128.39 | 2147.15 | 6,642 | -0.87% |
-18.76 |
| BH-A | 2,105.00 | 2120.70 | 3,258 | -0.74% |
-15.70 |
| WTM | 2,062.35 | 2074.49 | 2,601 | -0.59% |
-12.14 |
| WINA | 423.41 | 434.64 | 54,801 | -2.58% |
-11.23 |
| BBNX | 21.04 | 31.99 | 2,268,820 | -34.23% |
-10.95 |
| DE | 490.81 | 500.80 | 349,825 | -1.99% |
-9.99 |
| MSTR | 157.86 | 166.97 | 8,442,947 | -5.46% |
-9.11 |
| DASH | 215.55 | 224.10 | 1,091,622 | -3.82% |
-8.55 |
| VLO | 183.84 | 191.32 | 1,537,876 | -3.91% |
-7.48 |
| MUSA | 421.62 | 428.98 | 56,551 | -1.72% |
-7.36 |
| SPOT | 546.51 | 553.68 | 449,430 | -1.30% |
-7.17 |
| PODD | 286.21 | 292.89 | 316,451 | -2.28% |
-6.68 |
| AYI | 315.82 | 322.26 | 89,073 | -2.00% |
-6.44 |
| MMSI | 86.78 | 93.18 | 367,974 | -6.87% |
-6.40 |
| LULU | 205.89 | 212.17 | 1,138,264 | -2.96% |
-6.28 |
| INTU | 646.52 | 652.75 | 251,379 | -0.95% |
-6.23 |
| EPAM | 213.60 | 219.78 | 86,817 | -2.81% |
-6.18 |
| COIN | 239.59 | 245.59 | 2,567,357 | -2.44% |
-6.00 |
| TEAM | 143.91 | 149.43 | 750,710 | -3.69% |
-5.52 |
| BABA | 149.45 | 154.47 | 5,410,282 | -3.25% |
-5.02 |
| SNOW | 218.91 | 223.79 | 896,185 | -2.18% |
-4.88 |
| SIG | 85.47 | 90.05 | 435,998 | -5.09% |
-4.58 |
| SMX | 23.60 | 28.16 | 736,367 | -16.19% |
-4.56 |
| BURL | 303.12 | 307.60 | 146,309 | -1.46% |
-4.49 |
| EXPE | 297.08 | 301.31 | 234,036 | -1.40% |
-4.23 |
| QCOM | 177.66 | 181.87 | 3,030,392 | -2.31% |
-4.21 |
| EMAT | 13.40 | 17.01 | 61,916 | -21.22% |
-3.61 |
| GEV | 625.12 | 628.40 | 889,914 | -0.52% |
-3.28 |