| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TPL | 916.37 | 957.47 | 87,602 | -4.29% |
-41.10 |
| MPWR | 865.08 | 897.01 | 563,447 | -3.56% |
-31.93 |
| FICO | 1,732.02 | 1760.25 | 87,001 | -1.60% |
-28.23 |
| AZO | 3,828.71 | 3855.26 | 59,929 | -0.69% |
-26.55 |
| HD | 340.24 | 358.03 | 7,212,678 | -4.97% |
-17.79 |
| NOW | 818.35 | 835.79 | 954,462 | -2.09% |
-17.44 |
| SNDK | 249.47 | 265.88 | 14,484,164 | -6.17% |
-16.41 |
| GEV | 561.32 | 577.02 | 2,287,687 | -2.72% |
-15.70 |
| CRWD | 515.41 | 529.78 | 1,557,747 | -2.71% |
-14.37 |
| NICE | 106.54 | 120.86 | 2,714,546 | -11.85% |
-14.32 |
| APPF | 224.88 | 238.28 | 221,713 | -5.62% |
-13.40 |
| MSFT | 494.13 | 507.49 | 22,140,787 | -2.63% |
-13.36 |
| SITM | 256.34 | 268.85 | 334,251 | -4.65% |
-12.51 |
| ONC | 364.40 | 376.63 | 280,611 | -3.25% |
-12.23 |
| ASML | 1,008.01 | 1020.00 | 977,431 | -1.18% |
-11.99 |
| COST | 900.70 | 912.59 | 1,865,834 | -1.30% |
-11.89 |
| APP | 528.13 | 539.27 | 2,631,011 | -2.06% |
-11.13 |
| MSDD | 54.97 | 65.55 | 19,678 | -16.14% |
-10.58 |
| SEB | 4,028.00 | 4038.52 | 15,104 | -0.26% |
-10.52 |
| SMST | 55.60 | 65.78 | 813,172 | -15.48% |
-10.18 |
| AXON | 533.68 | 543.23 | 541,294 | -1.76% |
-9.55 |
| PDD | 120.01 | 129.04 | 15,390,893 | -7.00% |
-9.03 |
| WDC | 153.70 | 162.45 | 7,360,961 | -5.39% |
-8.75 |
| AMD | 232.25 | 240.52 | 37,813,728 | -3.44% |
-8.27 |
| AMZN | 224.71 | 232.87 | 44,315,808 | -3.50% |
-8.16 |
| NVAWW | 36.13 | 44.00 | 1,558 | -17.89% |
-7.87 |
| MUU | 73.63 | 81.38 | 1,436,208 | -9.52% |
-7.75 |
| ARGX | 921.96 | 929.61 | 269,191 | -0.82% |
-7.65 |
| VGT | 736.17 | 743.70 | 657,207 | -1.01% |
-7.53 |
| CLS | 302.26 | 309.37 | 2,605,963 | -2.30% |
-7.11 |
