| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMX | 135.49 | 331.98 | 1,157,474 | -59.19% |
-196.49 |
| SEB | 4,266.42 | 4400.84 | 18,629 | -3.05% |
-134.42 |
| NVR | 7,435.88 | 7538.08 | 12,387 | -1.36% |
-102.20 |
| AZO | 3,771.25 | 3822.66 | 179,007 | -1.34% |
-51.41 |
| FICO | 1,760.45 | 1798.53 | 175,593 | -2.12% |
-38.08 |
| MTD | 1,382.16 | 1414.86 | 144,724 | -2.31% |
-32.70 |
| ALNY | 430.00 | 458.12 | 1,227,936 | -6.14% |
-28.12 |
| APD | 235.75 | 260.69 | 3,759,337 | -9.57% |
-24.94 |
| BKNG | 5,173.19 | 5197.04 | 229,895 | -0.46% |
-23.85 |
| TPL | 902.45 | 925.08 | 108,685 | -2.45% |
-22.63 |
| WTM | 2,013.88 | 2034.79 | 20,264 | -1.03% |
-20.91 |
| INTU | 655.83 | 673.63 | 1,372,934 | -2.64% |
-17.80 |
| CVCO | 561.62 | 578.64 | 117,026 | -2.94% |
-17.02 |
| ERIE | 280.72 | 296.46 | 122,151 | -5.31% |
-15.74 |
| GDXU | 192.84 | 207.08 | 474,852 | -6.88% |
-14.24 |
| VRTX | 441.83 | 455.48 | 1,212,466 | -3.00% |
-13.65 |
| DKS | 219.64 | 232.22 | 1,489,318 | -5.42% |
-12.58 |
| DDS | 686.11 | 698.18 | 96,189 | -1.73% |
-12.07 |
| WING | 245.49 | 257.56 | 755,970 | -4.69% |
-12.07 |
| RL | 356.36 | 368.42 | 763,565 | -3.27% |
-12.06 |
| URI | 784.94 | 796.91 | 827,555 | -1.50% |
-11.97 |
| ITT | 169.35 | 180.99 | 1,459,025 | -6.43% |
-11.64 |
| GHC | 1,074.79 | 1086.39 | 16,963 | -1.07% |
-11.60 |
| ULTA | 590.04 | 601.50 | 1,499,573 | -1.91% |
-11.46 |
| MCK | 797.45 | 808.62 | 824,254 | -1.38% |
-11.17 |
| BLK | 1,061.10 | 1072.16 | 397,439 | -1.03% |
-11.06 |
| LIN | 389.33 | 399.57 | 3,054,564 | -2.56% |
-10.24 |
| RACE | 383.15 | 393.21 | 725,913 | -2.56% |
-10.06 |
| UTHR | 479.36 | 489.31 | 394,035 | -2.03% |
-9.95 |
| GEV | 621.87 | 631.32 | 2,095,904 | -1.50% |
-9.45 |
