Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
ESLT	482.51	507.95	23,539	-5.01%	-25.44
RACE	469.20	480.33	43,432	-2.32%	-11.13
ASML	867.90	878.42	131,604	-1.20%	-10.52
DUOL	270.51	280.74	450,393	-3.64%	-10.23
FCNCA	1,856.79	1865.80	3,159	-0.48%	-9.01
TSLA	412.83	421.62	8,419,549	-2.08%	-8.79
SAIA	321.08	328.60	14,384	-2.29%	-7.52
ESP	44.50	51.71	16,081	-13.94%	-7.21
RDDT	259.82	266.66	404,404	-2.57%	-6.84
META	773.14	779.00	757,642	-0.75%	-5.86
ARW	121.77	127.00	26,033	-4.12%	-5.23
TDG	1,276.85	1281.73	4,152	-0.38%	-4.88
FORD	32.60	37.35	171,893	-12.70%	-4.75
CLS	249.79	254.39	236,272	-1.81%	-4.60
AVGO	355.40	360.00	1,263,944	-1.28%	-4.60
BULZ	231.99	236.25	9,437	-1.80%	-4.26
RDTL	76.33	80.02	45,924	-4.61%	-3.69
PGR	241.38	244.97	103,036	-1.47%	-3.59
NVDL	79.54	83.11	2,000,645	-4.29%	-3.57
GEV	614.45	617.91	89,324	-0.56%	-3.46
UBER	94.71	97.83	4,462,508	-3.19%	-3.12
QMMM	84.97	88.00	13,066	-3.44%	-3.03
LITE	167.90	170.90	274,108	-1.76%	-3.00
RICK	25.87	28.79	196,253	-10.16%	-2.92
USD	90.21	93.03	62,600	-3.03%	-2.82
TURB	9.610	12.40	734,911	-22.50%	-2.79
AYI	338.55	341.25	2,144	-0.79%	-2.70
COIN	325.36	327.91	461,064	-0.78%	-2.55
RBLU	94.08	96.57	3,023	-2.58%	-2.49
HLT	271.58	273.88	61,142	-0.84%	-2.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.70	-0.72 (-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.