| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,318.25 | 7507.43 | 8,237 | -2.52% |
-189.18 |
| SEB | 5,211.69 | 5373.93 | 6,681 | -3.02% |
-162.24 |
| BKNG | 4,050.26 | 4140.60 | 100,493 | -2.18% |
-90.34 |
| GDXU | 283.00 | 347.25 | 385,904 | -18.50% |
-64.25 |
| DJCO | 456.00 | 512.56 | 44,320 | -11.03% |
-56.56 |
| MELI | 1,937.54 | 1988.26 | 121,616 | -2.55% |
-50.72 |
| AZO | 3,816.92 | 3858.16 | 18,669 | -1.07% |
-41.24 |
| KORU | 408.05 | 447.49 | 110,564 | -8.81% |
-39.44 |
| JNUG | 238.16 | 274.09 | 118,954 | -13.11% |
-35.93 |
| VMI | 441.15 | 475.33 | 110,459 | -7.19% |
-34.18 |
| NUGT | 223.16 | 253.54 | 396,731 | -11.98% |
-30.38 |
| CRWD | 400.27 | 429.64 | 1,316,709 | -6.84% |
-29.37 |
| IPGP | 125.00 | 153.91 | 341,106 | -18.78% |
-28.91 |
| MDB | 341.32 | 368.40 | 494,562 | -7.35% |
-27.08 |
| UI | 693.65 | 719.26 | 13,928 | -3.56% |
-25.61 |
| VMC | 303.38 | 327.65 | 612,077 | -7.41% |
-24.27 |
| SNPS | 414.77 | 437.09 | 576,968 | -5.11% |
-22.32 |
| POWL | 563.75 | 585.07 | 38,937 | -3.64% |
-21.32 |
| INTU | 378.78 | 399.40 | 1,255,004 | -5.16% |
-20.62 |
| CSW | 288.87 | 309.48 | 24,309 | -6.66% |
-20.61 |
| SNDK | 607.00 | 626.56 | 5,605,227 | -3.12% |
-19.56 |
| CAT | 755.01 | 774.20 | 714,253 | -2.48% |
-19.19 |
| URI | 850.66 | 869.57 | 75,344 | -2.17% |
-18.91 |
| SHNY | 166.19 | 184.82 | 52,181 | -10.08% |
-18.63 |
| FN | 476.96 | 495.55 | 40,680 | -3.75% |
-18.59 |
| GPC | 128.93 | 147.16 | 671,116 | -12.39% |
-18.23 |
| CVCO | 572.63 | 590.38 | 35,777 | -3.01% |
-17.75 |
| HRI | 156.05 | 173.12 | 300,893 | -9.86% |
-17.07 |
| TSLA | 401.05 | 417.44 | 17,362,972 | -3.93% |
-16.39 |
| SITM | 405.27 | 420.23 | 69,092 | -3.56% |
-14.96 |