| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,932.00 | 745000.00 | 37 | -0.14% |
-1068.00 |
| BKNG | 5,372.53 | 5445.72 | 12,185 | -1.34% |
-73.19 |
| AYI | 333.34 | 369.79 | 72,385 | -9.86% |
-36.45 |
| BH-A | 1,986.23 | 2019.90 | 117 | -1.67% |
-33.67 |
| AGQ | 169.65 | 188.83 | 1,442,636 | -10.16% |
-19.18 |
| ICLR | 183.74 | 202.92 | 258,622 | -9.45% |
-19.18 |
| LEU | 305.00 | 322.97 | 99,403 | -5.56% |
-17.97 |
| GDXU | 268.41 | 286.31 | 105,734 | -6.25% |
-17.90 |
| LITE | 375.01 | 392.88 | 359,418 | -4.55% |
-17.87 |
| KLAC | 1,343.04 | 1359.69 | 38,040 | -1.22% |
-16.65 |
| TFX | 113.47 | 126.53 | 118,101 | -10.32% |
-13.06 |
| ADSK | 282.05 | 293.79 | 77,219 | -4.00% |
-11.74 |
| MPWR | 948.41 | 959.08 | 6,871 | -1.11% |
-10.67 |
| MTD | 1,460.44 | 1470.87 | 21,283 | -0.71% |
-10.43 |
| TLN | 364.50 | 374.71 | 46,602 | -2.72% |
-10.21 |
| META | 638.79 | 648.69 | 1,052,879 | -1.53% |
-9.90 |
| STX | 299.13 | 308.26 | 188,122 | -2.96% |
-9.12 |
| JNUG | 220.00 | 229.06 | 28,536 | -3.96% |
-9.06 |
| NUGT | 198.09 | 206.95 | 86,977 | -4.28% |
-8.85 |
| BLK | 1,066.91 | 1075.09 | 33,938 | -0.76% |
-8.17 |
| PPLT | 201.98 | 209.45 | 252,463 | -3.57% |
-7.47 |
| COHR | 184.16 | 191.62 | 173,845 | -3.89% |
-7.46 |
| UI | 556.09 | 563.47 | 1,179 | -1.31% |
-7.38 |
| APP | 625.79 | 632.92 | 128,581 | -1.13% |
-7.12 |
| CEG | 332.52 | 338.63 | 218,665 | -1.80% |
-6.11 |
| GEV | 656.24 | 662.32 | 159,112 | -0.92% |
-6.08 |
| SPOT | 564.50 | 569.62 | 62,019 | -0.90% |
-5.12 |
| IDXX | 709.43 | 714.55 | 10,019 | -0.72% |
-5.12 |
| FN | 466.36 | 470.50 | 36,575 | -0.88% |
-4.14 |
| PRAX | 291.15 | 292.63 | 25,836 | -0.51% |
-1.48 |