| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,200.00 | 755699.94 | 653 | -0.73% |
-5499.94 |
| NVR | 7,393.83 | 7561.62 | 9,857 | -2.22% |
-167.79 |
| AZO | 3,385.91 | 3426.61 | 96,828 | -1.19% |
-40.70 |
| CORD | 32.84 | 55.15 | 1,601,006 | -40.45% |
-22.31 |
| FICO | 1,741.01 | 1761.41 | 101,636 | -1.16% |
-20.40 |
| CVCO | 597.14 | 614.03 | 102,842 | -2.75% |
-16.89 |
| DJCO | 522.21 | 531.76 | 26,626 | -1.80% |
-9.55 |
| IRON | 80.97 | 90.44 | 2,398,007 | -10.47% |
-9.47 |
| RL | 361.53 | 370.06 | 287,088 | -2.31% |
-8.53 |
| HD | 346.62 | 354.99 | 2,944,319 | -2.36% |
-8.37 |
| SAIA | 320.88 | 329.04 | 207,642 | -2.48% |
-8.16 |
| MSDD | 79.42 | 87.56 | 1,949 | -9.29% |
-8.14 |
| BLD | 422.11 | 430.18 | 214,673 | -1.88% |
-8.07 |
| ETHD | 50.23 | 57.53 | 1,398,430 | -12.69% |
-7.30 |
| ETQ | 44.08 | 50.68 | 15,487 | -13.02% |
-6.60 |
| LOW | 241.28 | 247.71 | 1,232,662 | -2.60% |
-6.43 |
| COST | 851.17 | 857.59 | 1,753,746 | -0.75% |
-6.42 |
| UNF | 168.17 | 174.04 | 160,237 | -3.37% |
-5.87 |
| KBH | 56.91 | 62.75 | 1,869,178 | -9.31% |
-5.84 |
| RS | 291.05 | 296.62 | 133,550 | -1.88% |
-5.57 |
| LULU | 209.57 | 215.11 | 3,048,862 | -2.58% |
-5.54 |
| HOV | 100.50 | 106.03 | 38,886 | -5.22% |
-5.53 |
| AFJK | 46.79 | 52.23 | 82,519 | -10.42% |
-5.44 |
| LPX | 79.97 | 85.21 | 991,916 | -6.15% |
-5.24 |
| MKL | 2,159.54 | 2164.73 | 9,084 | -0.24% |
-5.19 |
| DE | 470.16 | 475.05 | 766,185 | -1.03% |
-4.89 |
| TSLA | 478.48 | 483.37 | 49,471,522 | -1.01% |
-4.89 |
| NEU | 722.53 | 727.41 | 44,908 | -0.67% |
-4.88 |
| MHO | 128.20 | 133.00 | 69,333 | -3.61% |
-4.80 |
| SMCZ | 55.65 | 60.42 | 97,272 | -7.89% |
-4.77 |