| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,370.50 | 7507.43 | 9,646 | -1.82% |
-136.93 |
| SEB | 5,265.81 | 5373.93 | 12,622 | -2.01% |
-108.12 |
| BKNG | 4,067.34 | 4140.60 | 130,875 | -1.77% |
-73.26 |
| AZO | 3,785.69 | 3858.16 | 26,766 | -1.88% |
-72.47 |
| DJCO | 463.82 | 512.56 | 50,318 | -9.51% |
-48.74 |
| GDXU | 299.03 | 347.25 | 433,718 | -13.89% |
-48.22 |
| VMI | 440.32 | 475.33 | 166,196 | -7.37% |
-35.01 |
| MELI | 1,953.60 | 1988.26 | 149,519 | -1.74% |
-34.66 |
| KORU | 419.34 | 447.49 | 125,278 | -6.29% |
-28.15 |
| JNUG | 247.58 | 274.09 | 141,804 | -9.67% |
-26.51 |
| VMC | 303.61 | 327.65 | 733,590 | -7.34% |
-24.04 |
| IPGP | 130.03 | 153.91 | 509,757 | -15.52% |
-23.88 |
| CRWD | 406.65 | 429.64 | 1,694,785 | -5.35% |
-22.99 |
| NUGT | 231.00 | 253.54 | 453,761 | -8.89% |
-22.54 |
| MDB | 346.44 | 368.40 | 630,627 | -5.96% |
-21.95 |
| INTU | 377.47 | 399.40 | 1,778,955 | -5.49% |
-21.93 |
| UI | 697.96 | 719.26 | 19,942 | -2.96% |
-21.30 |
| MUSA | 386.19 | 407.45 | 86,230 | -5.22% |
-21.26 |
| POWL | 565.78 | 585.07 | 58,696 | -3.30% |
-19.29 |
| CSW | 290.22 | 309.48 | 34,934 | -6.22% |
-19.26 |
| SNPS | 418.26 | 437.09 | 723,796 | -4.31% |
-18.83 |
| CVCO | 571.57 | 590.38 | 61,445 | -3.19% |
-18.81 |
| GPC | 128.41 | 147.16 | 919,913 | -12.74% |
-18.75 |
| LH | 265.15 | 282.63 | 415,039 | -6.18% |
-17.48 |
| FDS | 189.49 | 205.79 | 293,930 | -7.92% |
-16.30 |
| SHNY | 169.00 | 184.82 | 57,799 | -8.56% |
-15.82 |
| HRI | 157.57 | 173.12 | 422,819 | -8.98% |
-15.55 |
| MLM | 663.81 | 678.86 | 139,137 | -2.22% |
-15.05 |
| CAT | 760.33 | 774.20 | 1,003,887 | -1.79% |
-13.87 |
| GLD | 449.06 | 462.62 | 5,004,920 | -2.93% |
-13.56 |