| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,370.50 | 7507.43 | 9,679 | -1.82% |
-136.93 |
| SEB | 5,238.54 | 5373.93 | 13,599 | -2.52% |
-135.39 |
| AZO | 3,782.07 | 3858.16 | 28,710 | -1.97% |
-76.09 |
| BKNG | 4,067.24 | 4140.60 | 132,118 | -1.77% |
-73.36 |
| GDXU | 299.83 | 347.25 | 442,671 | -13.66% |
-47.42 |
| DJCO | 466.37 | 512.56 | 50,597 | -9.01% |
-46.19 |
| VMI | 439.47 | 475.33 | 166,906 | -7.54% |
-35.86 |
| MELI | 1,954.33 | 1988.26 | 154,425 | -1.71% |
-33.93 |
| KORU | 419.35 | 447.49 | 126,466 | -6.29% |
-28.14 |
| JNUG | 247.61 | 274.09 | 144,290 | -9.66% |
-26.48 |
| VMC | 303.53 | 327.65 | 739,255 | -7.36% |
-24.12 |
| NUGT | 230.58 | 253.54 | 456,874 | -9.06% |
-22.96 |
| CRWD | 406.82 | 429.64 | 1,727,556 | -5.31% |
-22.81 |
| IPGP | 131.74 | 153.91 | 519,236 | -14.41% |
-22.17 |
| INTU | 377.77 | 399.40 | 1,821,725 | -5.42% |
-21.63 |
| MUSA | 386.05 | 407.45 | 96,934 | -5.25% |
-21.40 |
| UI | 697.96 | 719.26 | 20,091 | -2.96% |
-21.30 |
| MDB | 347.38 | 368.40 | 638,823 | -5.70% |
-21.01 |
| CSW | 290.22 | 309.48 | 34,986 | -6.22% |
-19.26 |
| CVCO | 571.83 | 590.38 | 64,662 | -3.14% |
-18.55 |
| GPC | 128.64 | 147.16 | 972,750 | -12.58% |
-18.52 |
| SNPS | 418.75 | 437.09 | 735,357 | -4.20% |
-18.34 |
| POWL | 567.00 | 585.07 | 60,010 | -3.09% |
-18.07 |
| LH | 264.93 | 282.63 | 421,428 | -6.26% |
-17.70 |
| FDS | 188.76 | 205.79 | 300,187 | -8.28% |
-17.03 |
| SHNY | 168.09 | 184.82 | 58,648 | -9.05% |
-16.73 |
| HRI | 157.34 | 173.12 | 430,127 | -9.12% |
-15.78 |
| MLM | 664.05 | 678.86 | 140,343 | -2.18% |
-14.81 |
| FELE | 95.48 | 108.94 | 273,227 | -12.36% |
-13.46 |
| CAT | 761.50 | 774.20 | 1,024,329 | -1.64% |
-12.70 |