| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,100.00 | 754800.00 | 396 | -1.68% |
-12700.00 |
| AZO | 3,308.76 | 3391.50 | 90,739 | -2.44% |
-82.74 |
| FICO | 1,613.94 | 1690.62 | 116,831 | -4.54% |
-76.68 |
| APP | 618.46 | 673.82 | 4,254,850 | -8.22% |
-55.36 |
| BKNG | 5,301.97 | 5355.33 | 83,598 | -1.00% |
-53.36 |
| WTM | 2,028.67 | 2078.03 | 15,852 | -2.38% |
-49.36 |
| INTU | 625.70 | 662.42 | 1,376,966 | -5.54% |
-36.72 |
| MDB | 395.50 | 419.69 | 1,520,809 | -5.76% |
-24.19 |
| CVNA | 399.70 | 422.02 | 3,072,515 | -5.29% |
-22.32 |
| HUBS | 380.95 | 401.30 | 304,007 | -5.07% |
-20.35 |
| TYL | 435.42 | 453.95 | 194,938 | -4.08% |
-18.53 |
| CRWD | 451.49 | 468.76 | 2,045,211 | -3.68% |
-17.27 |
| ADBE | 333.31 | 349.99 | 3,596,957 | -4.77% |
-16.68 |
| NUTX | 149.14 | 164.62 | 148,967 | -9.40% |
-15.48 |
| GDXU | 228.36 | 243.66 | 622,025 | -6.28% |
-15.30 |
| CYBR | 432.05 | 446.06 | 259,517 | -3.14% |
-14.01 |
| IDXX | 663.52 | 676.53 | 187,732 | -1.92% |
-13.00 |
| RHLD | 193.60 | 206.43 | 188,408 | -6.22% |
-12.83 |
| NVR | 7,280.22 | 7292.77 | 9,713 | -0.17% |
-12.55 |
| TSLA | 437.31 | 449.72 | 61,525,672 | -2.76% |
-12.41 |
| CVCO | 578.52 | 590.74 | 179,821 | -2.07% |
-12.22 |
| ROP | 433.17 | 445.13 | 437,041 | -2.69% |
-11.96 |
| JNUG | 194.94 | 206.54 | 237,808 | -5.62% |
-11.60 |
| WDAY | 203.79 | 214.78 | 3,237,436 | -5.12% |
-10.99 |
| MKL | 2,138.80 | 2149.65 | 21,377 | -0.50% |
-10.84 |
| MA | 560.74 | 570.88 | 1,761,890 | -1.78% |
-10.14 |
| PLTR | 167.61 | 177.75 | 42,093,691 | -5.70% |
-10.14 |
| ISRG | 556.40 | 566.36 | 606,656 | -1.76% |
-9.96 |
| AON | 343.14 | 352.88 | 295,982 | -2.76% |
-9.74 |