| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMST | 98.88 | 149.79 | 363,815 | -33.99% |
-50.91 |
| MSDD | 104.44 | 152.62 | 16,005 | -31.57% |
-48.18 |
| MOH | 129.76 | 176.84 | 4,020,984 | -26.63% |
-47.08 |
| MTD | 1,346.70 | 1382.85 | 57,043 | -2.61% |
-36.15 |
| PI | 120.65 | 153.83 | 1,061,815 | -21.57% |
-33.18 |
| VRSN | 214.32 | 242.62 | 396,561 | -11.66% |
-28.30 |
| CONI | 116.87 | 140.37 | 110,175 | -16.74% |
-23.50 |
| BKNG | 4,423.15 | 4443.42 | 88,212 | -0.46% |
-20.27 |
| CRCD | 55.01 | 72.46 | 81,807 | -24.09% |
-17.45 |
| META | 652.97 | 670.21 | 4,837,498 | -2.57% |
-17.24 |
| ESLT | 658.80 | 674.20 | 38,351 | -2.28% |
-15.40 |
| KELYB | 22.90 | 37.96 | 184,652 | -39.67% |
-15.06 |
| ETHD | 91.02 | 103.73 | 418,309 | -12.25% |
-12.71 |
| HUBG | 38.80 | 51.33 | 1,442,558 | -24.41% |
-12.53 |
| HOOZ | 36.40 | 48.51 | 217,667 | -24.96% |
-12.11 |
| ILMN | 121.70 | 133.61 | 946,824 | -8.91% |
-11.91 |
| PCTY | 115.34 | 127.05 | 264,021 | -9.22% |
-11.71 |
| SBIT | 63.05 | 74.47 | 1,315,857 | -15.34% |
-11.42 |
| ETQ | 79.09 | 90.31 | 18,195 | -12.42% |
-11.22 |
| FSLR | 223.19 | 234.36 | 985,931 | -4.77% |
-11.18 |
| MSTZ | 18.32 | 27.92 | 10,712,124 | -34.37% |
-9.60 |
| QLYS | 118.40 | 127.81 | 559,441 | -7.36% |
-9.41 |
| BMNZ | 32.73 | 41.32 | 690,101 | -20.79% |
-8.59 |
| DOCS | 24.84 | 33.32 | 7,853,699 | -25.45% |
-8.48 |
| GOOGL | 323.04 | 331.25 | 14,505,985 | -2.48% |
-8.21 |
| GOOG | 323.34 | 331.33 | 9,664,375 | -2.41% |
-7.99 |
| MUSA | 390.35 | 397.42 | 44,082 | -1.78% |
-7.07 |
| CORD | 21.07 | 28.06 | 434,607 | -24.89% |
-6.98 |
| NBIZ | 32.94 | 39.90 | 32,337 | -17.46% |
-6.96 |
| SMCZ | 36.10 | 43.05 | 111,132 | -16.14% |
-6.95 |