| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,860.00 | 4884.04 | 18,410 | -0.49% |
-24.04 |
| BKNG | 5,141.07 | 5163.61 | 121,073 | -0.44% |
-22.54 |
| DDS | 648.09 | 666.48 | 68,022 | -2.76% |
-18.39 |
| FN | 471.37 | 488.36 | 322,999 | -3.48% |
-16.99 |
| TDG | 1,434.56 | 1449.98 | 118,938 | -1.06% |
-15.42 |
| KLAC | 1,506.34 | 1520.00 | 450,005 | -0.90% |
-13.66 |
| SNPS | 508.75 | 521.95 | 1,259,388 | -2.53% |
-13.20 |
| CLS | 297.04 | 309.76 | 4,684,551 | -4.11% |
-12.72 |
| CHE | 441.99 | 453.53 | 113,528 | -2.55% |
-11.54 |
| ABT | 109.19 | 120.73 | 25,584,431 | -9.56% |
-11.54 |
| AGX | 385.52 | 396.92 | 186,806 | -2.87% |
-11.40 |
| MEDP | 609.41 | 620.59 | 82,202 | -1.80% |
-11.18 |
| BURL | 299.96 | 310.78 | 321,916 | -3.48% |
-10.82 |
| INSP | 85.44 | 96.20 | 2,845,456 | -11.18% |
-10.76 |
| APP | 521.84 | 532.56 | 4,179,804 | -2.01% |
-10.72 |
| MKL | 2,050.11 | 2060.10 | 49,123 | -0.49% |
-10.00 |
| COST | 973.99 | 982.86 | 1,161,541 | -0.90% |
-8.87 |
| BOOT | 190.31 | 198.78 | 289,911 | -4.26% |
-8.47 |
| HCI | 161.82 | 170.10 | 149,256 | -4.87% |
-8.28 |
| SITM | 369.77 | 377.71 | 75,523 | -2.10% |
-7.94 |
| GHC | 1,186.03 | 1193.76 | 4,387 | -0.65% |
-7.73 |
| SPOT | 494.50 | 502.19 | 1,660,411 | -1.53% |
-7.69 |
| DLTR | 125.75 | 132.94 | 3,182,449 | -5.41% |
-7.19 |
| CASY | 618.53 | 625.42 | 173,122 | -1.10% |
-6.88 |
| KTOS | 113.78 | 120.59 | 3,563,713 | -5.64% |
-6.81 |
| KTUP | 49.00 | 55.45 | 68,968 | -11.63% |
-6.45 |
| JBL | 246.99 | 253.15 | 523,483 | -2.43% |
-6.16 |
| MUSA | 422.70 | 428.22 | 106,025 | -1.29% |
-5.52 |
| GEV | 662.54 | 667.89 | 1,866,504 | -0.80% |
-5.35 |
| WTM | 2,071.59 | 2073.85 | 9,424 | -0.11% |
-2.27 |