| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,187.59 | 5373.93 | 22,605 | -3.47% |
-186.34 |
| AZO | 3,750.95 | 3858.16 | 42,104 | -2.78% |
-107.21 |
| NVR | 7,407.50 | 7507.43 | 13,098 | -1.33% |
-99.94 |
| DJCO | 462.00 | 512.56 | 68,291 | -9.86% |
-50.56 |
| GDXU | 300.35 | 347.25 | 560,322 | -13.51% |
-46.90 |
| MELI | 1,957.79 | 1988.26 | 206,942 | -1.53% |
-30.47 |
| VMI | 449.47 | 475.33 | 239,277 | -5.44% |
-25.86 |
| JNUG | 248.89 | 274.09 | 185,256 | -9.19% |
-25.20 |
| POWL | 559.90 | 585.07 | 82,561 | -4.30% |
-25.17 |
| KORU | 422.70 | 447.49 | 156,047 | -5.54% |
-24.79 |
| CSW | 286.58 | 309.48 | 48,946 | -7.40% |
-22.90 |
| NUGT | 231.00 | 253.54 | 554,786 | -8.89% |
-22.54 |
| INTU | 376.88 | 399.40 | 2,540,795 | -5.64% |
-22.52 |
| IPGP | 131.69 | 153.91 | 704,865 | -14.43% |
-22.22 |
| MDB | 346.44 | 368.40 | 875,304 | -5.96% |
-21.95 |
| CRWD | 407.73 | 429.64 | 2,338,030 | -5.10% |
-21.91 |
| SNDK | 605.10 | 626.56 | 10,495,106 | -3.43% |
-21.46 |
| MUSA | 386.51 | 407.45 | 181,288 | -5.14% |
-20.94 |
| SNPS | 416.30 | 437.09 | 1,013,444 | -4.76% |
-20.79 |
| SHNY | 166.14 | 184.82 | 77,929 | -10.11% |
-18.68 |
| GPC | 128.54 | 147.16 | 1,547,108 | -12.65% |
-18.62 |
| SITM | 401.81 | 420.23 | 123,325 | -4.38% |
-18.42 |
| VMC | 310.00 | 327.65 | 1,015,433 | -5.39% |
-17.65 |
| REGN | 785.57 | 803.17 | 257,410 | -2.19% |
-17.60 |
| APP | 372.99 | 390.55 | 2,310,973 | -4.50% |
-17.56 |
| FDS | 188.92 | 205.79 | 482,454 | -8.20% |
-16.87 |
| UI | 702.81 | 719.26 | 26,490 | -2.29% |
-16.45 |
| GLD | 446.65 | 462.62 | 6,935,735 | -3.45% |
-15.97 |
| BKNG | 4,126.96 | 4140.60 | 195,008 | -0.33% |
-13.64 |