| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,203.00 | 5373.93 | 22,125 | -3.18% |
-170.93 |
| AZO | 3,746.92 | 3858.16 | 40,956 | -2.88% |
-111.24 |
| NVR | 7,403.87 | 7507.43 | 13,022 | -1.38% |
-103.56 |
| DJCO | 461.16 | 512.56 | 67,155 | -10.03% |
-51.40 |
| GDXU | 300.11 | 347.25 | 554,217 | -13.58% |
-47.14 |
| BKNG | 4,108.52 | 4140.60 | 190,453 | -0.77% |
-32.08 |
| MELI | 1,958.15 | 1988.26 | 203,514 | -1.51% |
-30.11 |
| JNUG | 247.55 | 274.09 | 183,702 | -9.68% |
-26.54 |
| KORU | 422.07 | 447.49 | 155,630 | -5.68% |
-25.42 |
| VMI | 450.19 | 475.33 | 237,857 | -5.29% |
-25.14 |
| POWL | 560.00 | 585.07 | 81,043 | -4.28% |
-25.07 |
| CSW | 285.31 | 309.48 | 47,962 | -7.81% |
-24.17 |
| NUGT | 230.94 | 253.54 | 550,942 | -8.91% |
-22.59 |
| MUSA | 385.11 | 407.45 | 178,727 | -5.48% |
-22.34 |
| CRWD | 407.37 | 429.64 | 2,288,313 | -5.18% |
-22.27 |
| IPGP | 131.71 | 153.91 | 695,107 | -14.42% |
-22.20 |
| MDB | 347.14 | 368.40 | 868,777 | -5.77% |
-21.26 |
| INTU | 378.86 | 399.40 | 2,493,390 | -5.14% |
-20.54 |
| SITM | 400.28 | 420.23 | 116,611 | -4.75% |
-19.95 |
| SNPS | 417.50 | 437.09 | 1,000,110 | -4.48% |
-19.59 |
| HRI | 154.12 | 173.12 | 825,562 | -10.97% |
-19.00 |
| SHNY | 166.14 | 184.82 | 77,811 | -10.11% |
-18.68 |
| GPC | 128.95 | 147.16 | 1,527,964 | -12.37% |
-18.21 |
| SNDK | 608.68 | 626.56 | 10,326,352 | -2.85% |
-17.88 |
| VMC | 310.43 | 327.65 | 1,003,947 | -5.26% |
-17.22 |
| FDS | 189.11 | 205.79 | 472,428 | -8.11% |
-16.68 |
| UI | 702.81 | 719.26 | 26,395 | -2.29% |
-16.45 |
| REGN | 787.18 | 803.17 | 251,801 | -1.99% |
-15.99 |
| GLD | 446.64 | 462.62 | 6,737,558 | -3.45% |
-15.98 |
| AGQ | 117.48 | 133.16 | 4,460,180 | -11.78% |
-15.68 |