| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,381.70 | 5427.15 | 23,081 | -0.84% |
-45.45 |
| BH-A | 1,743.00 | 1770.81 | 12,926 | -1.57% |
-27.81 |
| FICO | 1,721.00 | 1745.75 | 36,948 | -1.42% |
-24.75 |
| SMX | 26.71 | 51.45 | 834,342 | -48.09% |
-24.74 |
| KLAC | 1,225.00 | 1243.65 | 141,008 | -1.50% |
-18.65 |
| NUTX | 166.41 | 182.23 | 93,314 | -8.68% |
-15.82 |
| NVR | 7,313.25 | 7327.20 | 3,457 | -0.19% |
-13.95 |
| MTD | 1,400.40 | 1414.32 | 13,691 | -0.98% |
-13.92 |
| PPLT | 186.22 | 198.61 | 874,034 | -6.24% |
-12.39 |
| NEU | 686.35 | 697.95 | 41,374 | -1.66% |
-11.60 |
| MPWR | 916.28 | 923.91 | 44,299 | -0.83% |
-7.63 |
| APP | 686.18 | 693.71 | 416,991 | -1.09% |
-7.53 |
| ABVX | 130.85 | 138.34 | 660,265 | -5.41% |
-7.49 |
| FIX | 939.53 | 946.93 | 49,605 | -0.78% |
-7.40 |
| GWW | 1,014.63 | 1021.09 | 32,096 | -0.63% |
-6.46 |
| MKL | 2,167.46 | 2173.77 | 3,555 | -0.29% |
-6.31 |
| TAYD | 56.80 | 63.00 | 7,404 | -9.84% |
-6.20 |
| MELI | 2,014.87 | 2020.88 | 57,133 | -0.30% |
-6.01 |
| GLTR | 206.38 | 212.25 | 62,180 | -2.77% |
-5.87 |
| DPZ | 416.19 | 421.92 | 99,715 | -1.36% |
-5.73 |
| MU | 287.08 | 292.63 | 9,137,155 | -1.90% |
-5.55 |
| KAI | 289.99 | 295.42 | 102,350 | -1.84% |
-5.43 |
| TPL | 287.35 | 292.68 | 57,364 | -1.82% |
-5.33 |
| HIFS | 275.84 | 281.13 | 50,480 | -1.88% |
-5.29 |
| CSW | 296.86 | 302.09 | 21,038 | -1.73% |
-5.23 |
| IBP | 259.45 | 264.47 | 26,148 | -1.90% |
-5.02 |
| BH | 333.44 | 338.24 | 24,847 | -1.42% |
-4.80 |
| AZO | 3,394.08 | 3398.85 | 19,971 | -0.14% |
-4.77 |
| HCA | 468.69 | 473.26 | 109,870 | -0.97% |
-4.57 |
| DJCO | 503.66 | 508.21 | 47,630 | -0.90% |
-4.55 |