| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,252.65 | 5373.93 | 19,106 | -2.26% |
-121.29 |
| NVR | 7,405.75 | 7507.43 | 12,459 | -1.35% |
-101.68 |
| AZO | 3,763.50 | 3858.16 | 38,331 | -2.45% |
-94.66 |
| DJCO | 463.70 | 512.56 | 58,001 | -9.53% |
-48.86 |
| GDXU | 303.90 | 347.25 | 531,366 | -12.48% |
-43.35 |
| VMI | 448.31 | 475.33 | 225,264 | -5.68% |
-27.02 |
| MELI | 1,963.47 | 1988.26 | 197,650 | -1.25% |
-24.79 |
| JNUG | 250.18 | 274.09 | 175,792 | -8.72% |
-23.91 |
| IPGP | 131.20 | 153.91 | 668,098 | -14.76% |
-22.71 |
| CSW | 287.10 | 309.48 | 43,933 | -7.23% |
-22.38 |
| KORU | 425.45 | 447.49 | 154,053 | -4.93% |
-22.04 |
| CRWD | 407.86 | 429.64 | 2,203,615 | -5.07% |
-21.78 |
| MDB | 347.16 | 368.40 | 834,102 | -5.77% |
-21.24 |
| NUGT | 232.93 | 253.54 | 537,166 | -8.13% |
-20.61 |
| INTU | 379.27 | 399.40 | 2,364,182 | -5.04% |
-20.13 |
| HRI | 153.06 | 173.12 | 775,332 | -11.59% |
-20.06 |
| MUSA | 388.07 | 407.45 | 156,441 | -4.76% |
-19.38 |
| VMC | 308.99 | 327.65 | 975,529 | -5.70% |
-18.66 |
| BKNG | 4,122.37 | 4140.60 | 181,557 | -0.44% |
-18.23 |
| SITM | 402.16 | 420.23 | 112,289 | -4.30% |
-18.07 |
| SHNY | 166.83 | 184.82 | 75,043 | -9.73% |
-17.99 |
| SNDK | 608.75 | 626.56 | 9,987,580 | -2.84% |
-17.81 |
| SNPS | 419.88 | 437.09 | 960,726 | -3.94% |
-17.20 |
| UI | 702.54 | 719.26 | 24,659 | -2.32% |
-16.72 |
| ALLE | 163.54 | 179.50 | 872,723 | -8.89% |
-15.96 |
| GLD | 447.21 | 462.62 | 6,182,931 | -3.33% |
-15.41 |
| FDS | 190.62 | 205.79 | 442,939 | -7.37% |
-15.16 |
| REGN | 788.01 | 803.17 | 238,725 | -1.89% |
-15.16 |
| VRTX | 476.94 | 491.47 | 491,202 | -2.96% |
-14.53 |
| FELE | 94.97 | 108.94 | 420,076 | -12.82% |
-13.97 |