| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,600.00 | 755699.94 | 1,008 | -1.34% |
-10099.94 |
| NVR | 7,399.71 | 7561.62 | 66,009 | -2.14% |
-161.91 |
| AZO | 3,392.34 | 3426.61 | 324,121 | -1.00% |
-34.27 |
| CORD | 29.99 | 55.15 | 2,671,899 | -45.62% |
-25.16 |
| AFJK | 36.03 | 52.23 | 123,344 | -31.02% |
-16.20 |
| CVNA | 450.22 | 465.74 | 34,580,603 | -3.33% |
-15.52 |
| LW | 43.94 | 59.33 | 23,387,862 | -25.94% |
-15.39 |
| FICO | 1,748.43 | 1761.41 | 522,389 | -0.74% |
-12.98 |
| IRON | 80.04 | 90.44 | 4,224,650 | -11.50% |
-10.40 |
| HD | 345.00 | 354.99 | 12,781,016 | -2.81% |
-9.99 |
| SEB | 4,438.10 | 4447.37 | 16,910 | -0.21% |
-9.27 |
| CVCO | 605.01 | 614.03 | 225,346 | -1.47% |
-9.02 |
| BRK-B | 494.53 | 503.39 | 14,616,265 | -1.76% |
-8.86 |
| ETHD | 48.68 | 57.53 | 1,938,849 | -15.38% |
-8.85 |
| AGM-A | 130.55 | 139.26 | 3,189 | -6.25% |
-8.71 |
| ETQ | 42.76 | 50.68 | 23,433 | -15.64% |
-7.92 |
| RL | 362.53 | 370.06 | 1,493,138 | -2.03% |
-7.53 |
| MSDD | 80.16 | 87.56 | 3,043 | -8.45% |
-7.40 |
| SMCZ | 53.09 | 60.42 | 118,054 | -12.14% |
-7.33 |
| LOW | 240.44 | 247.71 | 5,407,413 | -2.93% |
-7.27 |
| NKE | 58.71 | 65.63 | 108,422,899 | -10.54% |
-6.92 |
| SMST | 80.20 | 87.09 | 426,727 | -7.91% |
-6.89 |
| EXP | 217.55 | 223.69 | 1,777,831 | -2.74% |
-6.14 |
| WINA | 407.11 | 413.21 | 185,314 | -1.48% |
-6.10 |
| FORTY | 178.10 | 184.16 | 402 | -3.29% |
-6.06 |
| META | 658.77 | 664.45 | 49,865,811 | -0.85% |
-5.68 |
| LULU | 209.45 | 215.11 | 15,948,651 | -2.63% |
-5.66 |
| CEG | 355.40 | 361.05 | 5,423,752 | -1.56% |
-5.65 |
| RS | 290.99 | 296.62 | 831,739 | -1.90% |
-5.63 |
| ROP | 444.99 | 450.51 | 2,850,750 | -1.23% |
-5.52 |