| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,270.01 | 5373.93 | 18,484 | -1.93% |
-103.92 |
| NVR | 7,410.49 | 7507.43 | 11,869 | -1.29% |
-96.94 |
| AZO | 3,770.00 | 3858.16 | 36,937 | -2.29% |
-88.16 |
| DJCO | 464.46 | 512.56 | 55,936 | -9.38% |
-48.10 |
| GDXU | 306.93 | 347.25 | 520,099 | -11.61% |
-40.32 |
| BKNG | 4,112.47 | 4140.60 | 171,292 | -0.68% |
-28.13 |
| VMI | 448.27 | 475.33 | 191,247 | -5.69% |
-27.06 |
| MELI | 1,965.54 | 1988.26 | 189,761 | -1.14% |
-22.72 |
| CSW | 286.76 | 309.48 | 41,515 | -7.34% |
-22.72 |
| JNUG | 252.01 | 274.09 | 169,837 | -8.06% |
-22.08 |
| KORU | 425.47 | 447.49 | 150,680 | -4.92% |
-22.02 |
| CVCO | 568.67 | 590.38 | 78,165 | -3.68% |
-21.71 |
| CRWD | 407.97 | 429.64 | 2,122,938 | -5.04% |
-21.67 |
| MDB | 347.45 | 368.40 | 804,395 | -5.69% |
-20.95 |
| IPGP | 133.01 | 153.91 | 632,791 | -13.58% |
-20.90 |
| POWL | 565.92 | 585.07 | 71,369 | -3.27% |
-19.15 |
| INTU | 380.48 | 399.40 | 2,252,760 | -4.74% |
-18.92 |
| NUGT | 234.79 | 253.54 | 525,651 | -7.40% |
-18.75 |
| SNPS | 418.82 | 437.09 | 926,033 | -4.18% |
-18.27 |
| SITM | 402.12 | 420.23 | 108,285 | -4.31% |
-18.11 |
| GPC | 129.27 | 147.16 | 1,338,731 | -12.16% |
-17.89 |
| SNDK | 608.89 | 626.56 | 9,443,642 | -2.82% |
-17.66 |
| VMC | 310.35 | 327.65 | 920,684 | -5.28% |
-17.30 |
| HRI | 155.89 | 173.12 | 694,164 | -9.95% |
-17.23 |
| SHNY | 168.00 | 184.82 | 69,914 | -9.10% |
-16.82 |
| FDS | 190.32 | 205.79 | 423,256 | -7.52% |
-15.47 |
| UI | 704.34 | 719.26 | 23,757 | -2.07% |
-14.92 |
| ALLE | 164.72 | 179.50 | 809,494 | -8.23% |
-14.78 |
| FELE | 94.65 | 108.94 | 400,342 | -13.12% |
-14.29 |
| GLD | 448.48 | 462.62 | 5,986,170 | -3.06% |
-14.14 |