| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PNFP | 90.06 | 90.12 | 218 | -0.07% |
-0.06 |
| MST | 2.035 | 2.040 | 27,099 | -0.25% |
-0.00 |
| BTQ | 5.985 | 5.990 | 35,137 | -0.08% |
-0.00 |
| RGTX | 64.48 | 64.48 | 62,934 | -0.01% |
-0.00 |
| HIMY | 8.265 | 8.270 | 103 | -0.06% |
-0.00 |
| OZEM | 32.39 | 32.39 | 400 | -0.01% |
-0.00 |
| OSCX | 8.876 | 8.880 | 140,271 | -0.05% |
-0.00 |
| ORCU | 20.05 | 20.05 | 362 | -0.02% |
-0.00 |
| MAXI | 15.07 | 15.07 | 283 | -0.03% |
-0.00 |
| ARMG | 8.886 | 8.890 | 1,633 | -0.04% |
-0.00 |
| ORCS | 27.60 | 27.60 | 5,970 | -0.01% |
-0.00 |
| CONX | 20.91 | 20.91 | 614 | -0.02% |
-0.00 |
| AVXX | 10.81 | 10.81 | 302 | -0.03% |
-0.00 |
| LICN | 2.947 | 2.950 | 451 | -0.09% |
-0.00 |
| KQQQ | 28.13 | 28.13 | 700 | -0.01% |
-0.00 |
| LLYZ | 8.998 | 9.000 | 19,270 | -0.03% |
-0.00 |
| LCDL | 4.618 | 4.620 | 442 | -0.05% |
-0.00 |
| COTG | 12.74 | 12.74 | 1,670 | -0.02% |
-0.00 |
| AALG | 12.94 | 12.94 | 541 | -0.01% |
-0.00 |
| MAAY | 18.61 | 18.61 | 500 | -0.01% |
-0.00 |
| EWJV | 39.26 | 39.26 | 119 | -0.00% |
-0.00 |
| KBAB | 24.95 | 24.95 | 102 | -0.00% |
-0.00 |
| MSDD | 81.85 | 81.85 | 1,175 | -0.00% |
-0.00 |
| BMNG | 3.479 | 3.480 | 125,401 | -0.02% |
-0.00 |
| ARBKL | 1.339 | 1.340 | 200 | -0.04% |
-0.00 |
| CRMG | 10.24 | 10.24 | 1,152 | -0.01% |
-0.00 |
| ANEL | 13.35 | 13.35 | 395 | -0.00% |
-0.00 |
| STEC | 1.240 | 1.240 | 6,225 | -0.01% |
-0.00 |
| KMRK | 1.050 | 1.050 | 755 | -0.01% |
-0.00 |
| OSCG | 8.491 | 8.490 | 12,445 | +0.01% |
+0.00 |
