| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,832.79 | 5122.25 | 176,952 | -5.65% |
-289.46 |
| TDG | 1,283.60 | 1435.52 | 446,925 | -10.58% |
-151.92 |
| MELI | 2,092.84 | 2147.22 | 123,389 | -2.53% |
-54.38 |
| IT | 151.66 | 202.40 | 2,336,954 | -25.07% |
-50.75 |
| SPGI | 477.65 | 527.66 | 2,255,752 | -9.48% |
-50.00 |
| INTU | 439.17 | 487.12 | 2,358,876 | -9.84% |
-47.95 |
| KLAC | 1,368.01 | 1410.45 | 693,370 | -3.01% |
-42.44 |
| ASML | 1,399.81 | 1441.39 | 826,505 | -2.88% |
-41.58 |
| MSCI | 586.08 | 624.75 | 280,173 | -6.19% |
-38.67 |
| SNPS | 420.43 | 457.89 | 2,113,943 | -8.18% |
-37.46 |
| TYL | 325.76 | 362.88 | 499,340 | -10.23% |
-37.12 |
| HUBS | 243.93 | 274.06 | 1,209,432 | -10.99% |
-30.13 |
| MDB | 344.85 | 372.68 | 555,349 | -7.47% |
-27.83 |
| SPOT | 481.58 | 508.58 | 1,052,360 | -5.31% |
-27.00 |
| IBM | 288.94 | 314.73 | 3,289,288 | -8.19% |
-25.79 |
| BLK | 1,095.42 | 1119.66 | 168,290 | -2.16% |
-24.24 |
| FDS | 224.91 | 248.76 | 765,687 | -9.59% |
-23.84 |
| ACN | 243.58 | 266.79 | 3,124,092 | -8.70% |
-23.21 |
| CDNS | 266.08 | 289.19 | 1,768,540 | -7.99% |
-23.11 |
| EFX | 178.57 | 199.17 | 1,001,687 | -10.34% |
-20.60 |
| CYBR | 406.79 | 427.27 | 196,281 | -4.79% |
-20.48 |
| RMBS | 93.42 | 113.71 | 5,942,846 | -17.84% |
-20.29 |
| MANH | 131.69 | 150.69 | 454,360 | -12.61% |
-19.00 |
| EXPE | 257.71 | 276.67 | 1,240,121 | -6.85% |
-18.96 |
| NXPI | 213.04 | 231.08 | 2,299,836 | -7.81% |
-18.04 |
| CRWD | 421.79 | 438.85 | 1,329,951 | -3.89% |
-17.06 |
| MORN | 181.96 | 198.29 | 250,131 | -8.24% |
-16.33 |
| VRSK | 198.00 | 214.15 | 525,718 | -7.54% |
-16.15 |
| SNOW | 175.26 | 190.68 | 4,397,514 | -8.09% |
-15.42 |
| MDGL | 474.76 | 489.73 | 78,163 | -3.06% |
-14.97 |