| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,066.00 | 5373.93 | 27,315 | -5.73% |
-307.93 |
| AZO | 3,749.07 | 3858.16 | 55,455 | -2.83% |
-109.09 |
| NVR | 7,403.98 | 7507.43 | 15,907 | -1.38% |
-103.45 |
| DJCO | 464.50 | 512.56 | 71,806 | -9.38% |
-48.06 |
| GDXU | 315.89 | 347.25 | 621,854 | -9.03% |
-31.36 |
| VMI | 445.90 | 475.33 | 285,453 | -6.19% |
-29.43 |
| POWL | 558.37 | 585.07 | 99,849 | -4.56% |
-26.70 |
| KORU | 422.37 | 447.49 | 165,956 | -5.61% |
-25.12 |
| CSW | 285.44 | 309.48 | 61,126 | -7.77% |
-24.04 |
| IPGP | 131.81 | 153.91 | 861,329 | -14.36% |
-22.09 |
| GPC | 126.62 | 147.16 | 1,911,750 | -13.96% |
-20.54 |
| INTU | 379.24 | 399.40 | 3,204,900 | -5.05% |
-20.16 |
| UI | 699.95 | 719.26 | 31,184 | -2.68% |
-19.31 |
| FDS | 186.53 | 205.79 | 673,886 | -9.36% |
-19.26 |
| HRI | 153.88 | 173.12 | 981,121 | -11.11% |
-19.24 |
| CRWD | 410.61 | 429.64 | 2,775,162 | -4.43% |
-19.03 |
| SNDK | 607.77 | 626.56 | 12,828,610 | -3.00% |
-18.79 |
| JNUG | 257.00 | 274.09 | 210,279 | -6.24% |
-17.09 |
| REGN | 787.14 | 803.17 | 306,776 | -2.00% |
-16.02 |
| SHNY | 168.95 | 184.82 | 83,042 | -8.59% |
-15.87 |
| FELE | 93.11 | 108.94 | 567,798 | -14.53% |
-15.83 |
| SNPS | 422.17 | 437.09 | 1,250,410 | -3.41% |
-14.92 |
| NUGT | 238.94 | 253.54 | 627,758 | -5.76% |
-14.59 |
| VRTX | 477.00 | 491.47 | 707,868 | -2.94% |
-14.47 |
| ALLE | 165.45 | 179.50 | 1,083,051 | -7.83% |
-14.05 |
| SAM | 233.76 | 247.57 | 105,385 | -5.58% |
-13.81 |
| MELI | 1,974.62 | 1988.26 | 247,556 | -0.69% |
-13.64 |
| GLD | 449.05 | 462.62 | 7,938,348 | -2.93% |
-13.57 |
| TDY | 647.41 | 660.29 | 119,751 | -1.95% |
-12.88 |
| ANPA | 18.40 | 31.13 | 154,667 | -40.91% |
-12.73 |