Areas of fog early, becoming sunny this afternoon. High near 70F. Winds W at 5 to 10 mph..
Some clouds this evening will give way to mainly clear skies overnight. Low near 50F. Winds SW at 15 to 25 mph. Higher wind gusts possible.
Updated: December 17, 2025 @ 7:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,457.37 | 7530.24 | 357 | -0.97% |
-72.87 |
| WSHP | 107.88 | 125.00 | 817 | -13.70% |
-17.12 |
| BKNG | 5,420.31 | 5436.93 | 11,361 | -0.31% |
-16.62 |
| LMT | 465.23 | 477.06 | 199,610 | -2.48% |
-11.83 |
| GHC | 1,099.29 | 1108.82 | 2,568 | -0.86% |
-9.53 |
| NOC | 559.26 | 568.72 | 79,450 | -1.66% |
-9.46 |
| PGR | 222.59 | 231.81 | 317,485 | -3.98% |
-9.22 |
| BH | 314.80 | 322.69 | 1,563 | -2.45% |
-7.89 |
| BTF | 5.195 | 12.69 | 144,582 | -59.06% |
-7.49 |
| NUTX | 165.00 | 171.72 | 19,297 | -3.91% |
-6.72 |
| HCA | 463.46 | 469.79 | 34,888 | -1.35% |
-6.33 |
| MLM | 623.64 | 629.49 | 10,258 | -0.93% |
-5.85 |
| LULU | 201.36 | 206.74 | 231,608 | -2.60% |
-5.38 |
| ELV | 346.69 | 351.90 | 60,800 | -1.48% |
-5.21 |
| ORCL | 183.81 | 188.65 | 6,286,855 | -2.57% |
-4.84 |
| VMC | 287.25 | 292.01 | 34,040 | -1.63% |
-4.76 |
| HII | 322.16 | 326.80 | 8,274 | -1.42% |
-4.64 |
| NVDU | 103.89 | 108.51 | 113,106 | -4.26% |
-4.62 |
| LHX | 278.41 | 282.85 | 71,838 | -1.57% |
-4.44 |
| GOOGL | 302.15 | 306.57 | 2,835,177 | -1.44% |
-4.42 |
| LEN | 113.16 | 117.57 | 1,073,380 | -3.75% |
-4.41 |
| GOOG | 303.43 | 307.73 | 1,535,712 | -1.40% |
-4.31 |
| GEV | 681.93 | 686.22 | 198,357 | -0.63% |
-4.29 |
| LLYVK | 80.56 | 84.78 | 3,353 | -4.98% |
-4.22 |
| AVGO | 337.16 | 341.30 | 4,012,432 | -1.21% |
-4.14 |
| VRT | 156.71 | 160.66 | 567,915 | -2.46% |
-3.95 |
| NVDA | 174.10 | 177.72 | 17,544,160 | -2.03% |
-3.62 |
| GD | 333.89 | 337.49 | 71,144 | -1.07% |
-3.60 |
| ETN | 327.48 | 329.93 | 193,131 | -0.74% |
-2.45 |
| NEU | 718.37 | 716.41 | 1,548 | +0.27% |
+1.96 |
