| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| USGG | 28.27 | 28.28 | 1,828 | -0.02% |
-0.01 |
| SLMT | 1.535 | 1.540 | 248 | -0.32% |
-0.01 |
| BMM | 4.485 | 4.490 | 4,710 | -0.11% |
-0.00 |
| CRMX | 28.21 | 28.22 | 7,772 | -0.02% |
-0.00 |
| QLDY | 47.00 | 47.00 | 295 | -0.01% |
-0.00 |
| UTEN | 43.92 | 43.92 | 161 | -0.01% |
-0.00 |
| ONDU | 20.42 | 20.42 | 1,147 | -0.02% |
-0.00 |
| USOI | 49.85 | 49.85 | 345 | -0.01% |
-0.00 |
| NVDS | 26.77 | 26.77 | 230 | -0.01% |
-0.00 |
| ATEST | 24.52 | 24.52 | 720 | -0.01% |
-0.00 |
| IREZ | 16.02 | 16.02 | 678 | -0.01% |
-0.00 |
| FGDL | 71.78 | 71.78 | 100 | -0.00% |
-0.00 |
| OPEG | 9.089 | 9.090 | 100 | -0.01% |
-0.00 |
| RONB | 24.50 | 24.50 | 6,061 | +0.00% |
+0.00 |
| AAPD | 13.90 | 13.90 | 1,231 | +0.00% |
+0.00 |
| MSTP | 2.871 | 2.870 | 1,434 | +0.03% |
+0.00 |
| NUGY | 24.51 | 24.51 | 212 | +0.01% |
+0.00 |
| LVHD | 41.49 | 41.49 | 160 | +0.01% |
+0.00 |
| COIG | 11.99 | 11.99 | 654 | +0.02% |
+0.00 |
| TSES | 27.04 | 27.04 | 2,189 | +0.01% |
+0.00 |
| BULG | 3.013 | 3.010 | 100 | +0.09% |
+0.00 |
| QQQP | 185.43 | 185.43 | 200 | +0.00% |
+0.00 |
| TSMZ | 10.69 | 10.69 | 100 | +0.03% |
+0.00 |
| TXXD | 13.43 | 13.43 | 105 | +0.03% |
+0.00 |
| QBTZ | 9.114 | 9.110 | 3,212 | +0.04% |
+0.00 |
| NWGL | 1.344 | 1.340 | 2,492 | +0.29% |
+0.00 |
| OKLS | 9.574 | 9.570 | 3,981 | +0.04% |
+0.00 |
| ONDG | 12.41 | 12.41 | 2,900 | +0.03% |
+0.00 |
| YCL | 19.85 | 19.85 | 1,318 | +0.02% |
+0.00 |
| BLSG | 5.154 | 5.150 | 280 | +0.09% |
+0.00 |