| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,949.00 | 5373.93 | 28,467 | -7.91% |
-424.93 |
| AZO | 3,747.87 | 3858.16 | 56,844 | -2.86% |
-110.29 |
| NVR | 7,407.50 | 7507.43 | 16,479 | -1.33% |
-99.93 |
| DJCO | 463.35 | 512.56 | 72,836 | -9.60% |
-49.21 |
| GDXU | 317.00 | 347.25 | 632,380 | -8.71% |
-30.25 |
| VMI | 448.17 | 475.33 | 290,522 | -5.71% |
-27.16 |
| POWL | 563.04 | 585.07 | 102,524 | -3.77% |
-22.03 |
| CSW | 287.57 | 309.48 | 62,749 | -7.08% |
-21.91 |
| IPGP | 132.42 | 153.91 | 873,603 | -13.96% |
-21.49 |
| SNDK | 605.47 | 626.56 | 13,118,088 | -3.37% |
-21.09 |
| MUSA | 387.20 | 407.45 | 233,131 | -4.97% |
-20.25 |
| INTU | 379.17 | 399.40 | 3,250,958 | -5.06% |
-20.23 |
| GPC | 127.08 | 147.16 | 1,961,373 | -13.65% |
-20.08 |
| FDS | 187.32 | 205.79 | 748,242 | -8.98% |
-18.47 |
| KORU | 429.13 | 447.49 | 166,976 | -4.10% |
-18.36 |
| VMC | 309.43 | 327.65 | 1,197,219 | -5.56% |
-18.22 |
| CRWD | 411.81 | 429.64 | 2,853,031 | -4.15% |
-17.82 |
| JNUG | 257.00 | 274.09 | 215,558 | -6.24% |
-17.09 |
| MDB | 351.36 | 368.40 | 1,044,956 | -4.63% |
-17.04 |
| HRI | 156.49 | 173.12 | 1,001,090 | -9.61% |
-16.63 |
| UI | 702.97 | 719.26 | 32,015 | -2.26% |
-16.29 |
| MELI | 1,972.20 | 1988.26 | 250,426 | -0.81% |
-16.06 |
| SHNY | 168.95 | 184.82 | 83,354 | -8.59% |
-15.87 |
| FELE | 93.11 | 108.94 | 580,941 | -14.54% |
-15.83 |
| SNPS | 421.88 | 437.09 | 1,267,678 | -3.48% |
-15.21 |
| NUGT | 238.90 | 253.54 | 641,760 | -5.77% |
-14.64 |
| REGN | 789.51 | 803.17 | 311,607 | -1.70% |
-13.66 |
| VRTX | 478.15 | 491.47 | 719,027 | -2.71% |
-13.32 |
| SAM | 234.31 | 247.57 | 107,717 | -5.35% |
-13.25 |
| GLD | 449.38 | 462.62 | 8,016,055 | -2.86% |
-13.24 |