| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,001.09 | 5373.93 | 29,775 | -6.94% |
-372.84 |
| AZO | 3,736.34 | 3858.16 | 59,833 | -3.16% |
-121.82 |
| NVR | 7,402.10 | 7507.43 | 17,143 | -1.40% |
-105.34 |
| DJCO | 463.80 | 512.56 | 74,655 | -9.51% |
-48.76 |
| GDXU | 316.07 | 347.25 | 642,180 | -8.98% |
-31.18 |
| VMI | 449.05 | 475.33 | 298,953 | -5.53% |
-26.28 |
| SNDK | 603.10 | 626.56 | 13,527,139 | -3.75% |
-23.46 |
| MUSA | 384.79 | 407.45 | 245,811 | -5.56% |
-22.66 |
| CSW | 287.05 | 309.48 | 66,647 | -7.25% |
-22.43 |
| IPGP | 132.90 | 153.91 | 911,944 | -13.65% |
-21.01 |
| POWL | 564.10 | 585.07 | 106,586 | -3.58% |
-20.97 |
| INTU | 378.73 | 399.40 | 3,377,694 | -5.18% |
-20.67 |
| MELI | 1,967.64 | 1988.26 | 266,249 | -1.04% |
-20.62 |
| GPC | 127.92 | 147.16 | 2,107,269 | -13.07% |
-19.24 |
| CRWD | 410.42 | 429.64 | 2,952,846 | -4.47% |
-19.22 |
| VMC | 308.48 | 327.65 | 1,247,680 | -5.85% |
-19.17 |
| MDB | 349.78 | 368.40 | 1,073,835 | -5.05% |
-18.62 |
| HRI | 155.68 | 173.12 | 1,039,175 | -10.07% |
-17.44 |
| FDS | 189.11 | 205.79 | 818,757 | -8.11% |
-16.68 |
| FELE | 92.56 | 108.94 | 611,739 | -15.03% |
-16.38 |
| SNPS | 421.44 | 437.09 | 1,319,284 | -3.58% |
-15.65 |
| NUGT | 238.78 | 253.54 | 659,111 | -5.82% |
-14.76 |
| ALLE | 164.82 | 179.50 | 1,167,570 | -8.18% |
-14.68 |
| SHNY | 170.52 | 184.82 | 86,611 | -7.74% |
-14.30 |
| JFB | 16.81 | 29.87 | 798,095 | -43.72% |
-13.06 |
| VRTX | 478.82 | 491.47 | 753,743 | -2.57% |
-12.65 |
| GLD | 450.00 | 462.62 | 8,453,480 | -2.73% |
-12.62 |
| CDNS | 287.00 | 299.46 | 2,797,647 | -4.16% |
-12.45 |
| UI | 707.07 | 719.26 | 33,492 | -1.69% |
-12.19 |
| SAM | 235.66 | 247.57 | 130,148 | -4.81% |
-11.91 |