| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,863.00 | 5373.93 | 33,928 | -9.51% |
-510.93 |
| AZO | 3,723.35 | 3858.16 | 76,984 | -3.49% |
-134.81 |
| NVR | 7,433.77 | 7507.43 | 20,782 | -0.98% |
-73.66 |
| DJCO | 463.34 | 512.56 | 98,202 | -9.60% |
-49.22 |
| GDXU | 306.17 | 347.25 | 691,267 | -11.83% |
-41.08 |
| VMI | 443.14 | 475.33 | 328,095 | -6.77% |
-32.19 |
| SNDK | 596.64 | 626.56 | 15,798,579 | -4.78% |
-29.92 |
| VMC | 301.30 | 327.65 | 1,562,258 | -8.04% |
-26.35 |
| KORU | 421.43 | 447.49 | 180,198 | -5.82% |
-26.06 |
| MUSA | 382.07 | 407.45 | 318,179 | -6.23% |
-25.38 |
| POWL | 562.40 | 585.07 | 125,490 | -3.87% |
-22.67 |
| JNUG | 252.01 | 274.09 | 264,432 | -8.06% |
-22.08 |
| INTU | 377.67 | 399.40 | 4,134,864 | -5.44% |
-21.73 |
| GPC | 126.67 | 147.16 | 2,766,673 | -13.92% |
-20.49 |
| IPGP | 133.80 | 153.91 | 1,150,215 | -13.07% |
-20.11 |
| CRWD | 410.17 | 429.64 | 3,527,242 | -4.53% |
-19.47 |
| IESC | 499.14 | 518.16 | 169,419 | -3.67% |
-19.02 |
| HRI | 154.13 | 173.12 | 1,198,369 | -10.97% |
-18.99 |
| NUGT | 234.63 | 253.54 | 701,840 | -7.46% |
-18.91 |
| UI | 700.49 | 719.26 | 44,237 | -2.61% |
-18.77 |
| ALLE | 161.41 | 179.50 | 1,577,032 | -10.08% |
-18.09 |
| CSW | 291.68 | 309.48 | 99,478 | -5.75% |
-17.80 |
| SNPS | 419.92 | 437.09 | 1,617,819 | -3.93% |
-17.17 |
| SHNY | 168.20 | 184.82 | 96,261 | -8.99% |
-16.62 |
| FDS | 189.26 | 205.79 | 1,085,362 | -8.03% |
-16.53 |
| FELE | 92.73 | 108.94 | 786,871 | -14.88% |
-16.20 |
| MDB | 352.55 | 368.40 | 1,289,694 | -4.30% |
-15.85 |
| SAM | 231.80 | 247.57 | 171,955 | -6.37% |
-15.77 |
| CDNS | 284.35 | 299.46 | 3,596,391 | -5.05% |
-15.11 |
| APP | 375.59 | 390.55 | 4,006,055 | -3.83% |
-14.96 |