| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,006.50 | 5373.93 | 29,321 | -6.84% |
-367.43 |
| AZO | 3,744.44 | 3858.16 | 57,824 | -2.95% |
-113.72 |
| NVR | 7,410.01 | 7507.43 | 16,811 | -1.30% |
-97.42 |
| DJCO | 466.08 | 512.56 | 73,172 | -9.07% |
-46.48 |
| GDXU | 316.26 | 347.25 | 639,147 | -8.92% |
-30.99 |
| VMI | 449.67 | 475.33 | 292,825 | -5.40% |
-25.66 |
| SNDK | 604.96 | 626.56 | 13,395,918 | -3.45% |
-21.60 |
| MUSA | 386.02 | 407.45 | 243,895 | -5.26% |
-21.43 |
| IPGP | 132.59 | 153.91 | 897,541 | -13.85% |
-21.32 |
| CSW | 288.18 | 309.48 | 65,564 | -6.88% |
-21.31 |
| INTU | 378.87 | 399.40 | 3,339,055 | -5.14% |
-20.53 |
| GPC | 126.92 | 147.16 | 2,044,744 | -13.75% |
-20.23 |
| MELI | 1,968.39 | 1988.26 | 258,093 | -1.00% |
-19.87 |
| POWL | 565.22 | 585.07 | 105,809 | -3.39% |
-19.85 |
| VMC | 309.29 | 327.65 | 1,233,466 | -5.60% |
-18.36 |
| HRI | 155.13 | 173.12 | 1,028,717 | -10.39% |
-17.99 |
| CRWD | 411.74 | 429.64 | 2,921,163 | -4.17% |
-17.90 |
| MDB | 350.75 | 368.40 | 1,063,978 | -4.79% |
-17.64 |
| FDS | 188.50 | 205.79 | 798,549 | -8.40% |
-17.28 |
| KORU | 430.29 | 447.49 | 168,665 | -3.84% |
-17.20 |
| JNUG | 257.00 | 274.09 | 221,540 | -6.24% |
-17.09 |
| FELE | 92.61 | 108.94 | 599,298 | -14.99% |
-16.33 |
| SNPS | 421.93 | 437.09 | 1,298,527 | -3.47% |
-15.16 |
| UI | 704.31 | 719.26 | 33,014 | -2.08% |
-14.95 |
| NUGT | 238.81 | 253.54 | 652,839 | -5.81% |
-14.72 |
| ALLE | 165.00 | 179.50 | 1,144,226 | -8.08% |
-14.50 |
| SHNY | 171.31 | 184.82 | 85,603 | -7.31% |
-13.50 |
| VRTX | 478.50 | 491.47 | 742,139 | -2.64% |
-12.97 |
| JFB | 16.97 | 29.87 | 790,545 | -43.19% |
-12.90 |
| SAM | 235.22 | 247.57 | 117,649 | -4.99% |
-12.34 |