| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,184.00 | 756943.00 | 174 | -0.23% |
-1759.00 |
| NVR | 7,871.96 | 8044.79 | 10,933 | -2.15% |
-172.83 |
| MSDD | 80.04 | 152.62 | 37,070 | -47.56% |
-72.58 |
| SMST | 80.32 | 149.79 | 669,565 | -46.38% |
-69.47 |
| BKNG | 4,378.97 | 4443.42 | 218,445 | -1.45% |
-64.45 |
| MELI | 1,976.54 | 2034.76 | 561,160 | -2.86% |
-58.22 |
| MOH | 127.41 | 176.84 | 6,680,530 | -27.95% |
-49.43 |
| PI | 121.29 | 153.83 | 1,829,478 | -21.15% |
-32.54 |
| CONI | 107.99 | 140.37 | 145,500 | -23.07% |
-32.38 |
| VRSN | 218.26 | 242.62 | 1,238,970 | -10.04% |
-24.36 |
| SEB | 5,445.18 | 5469.43 | 13,305 | -0.44% |
-24.25 |
| ETHD | 79.84 | 103.73 | 678,083 | -23.03% |
-23.89 |
| MCK | 936.59 | 957.80 | 498,193 | -2.21% |
-21.21 |
| CRCD | 53.90 | 72.46 | 110,056 | -25.61% |
-18.56 |
| FSLR | 216.32 | 234.36 | 2,507,868 | -7.70% |
-18.04 |
| KELYB | 20.31 | 37.96 | 271,904 | -46.49% |
-17.65 |
| SBIT | 57.10 | 74.47 | 3,582,575 | -23.32% |
-17.37 |
| ILMN | 117.80 | 133.61 | 1,984,002 | -11.83% |
-15.81 |
| HOOZ | 34.22 | 48.51 | 463,963 | -29.46% |
-14.29 |
| BMNZ | 27.52 | 41.32 | 1,325,100 | -33.41% |
-13.80 |
| APLZ | 17.00 | 30.52 | 347,561 | -44.30% |
-13.52 |
| NBIZ | 26.81 | 39.90 | 64,243 | -32.81% |
-13.09 |
| MSTZ | 14.90 | 27.92 | 23,719,882 | -46.63% |
-13.02 |
| HCA | 501.54 | 513.76 | 329,268 | -2.38% |
-12.22 |
| QLYS | 116.12 | 127.81 | 1,046,827 | -9.15% |
-11.69 |
| WDFC | 241.51 | 252.96 | 154,382 | -4.52% |
-11.45 |
| LIN | 448.31 | 459.69 | 1,113,891 | -2.47% |
-11.38 |
| RGTZ | 24.86 | 36.17 | 2,325,676 | -31.27% |
-11.31 |
| CORD | 17.00 | 28.06 | 1,138,288 | -39.42% |
-11.06 |
| MSCI | 554.96 | 565.90 | 243,327 | -1.93% |
-10.94 |