| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,829.76 | 5122.25 | 69,440 | -5.71% |
-292.49 |
| TDG | 1,290.00 | 1435.52 | 310,203 | -10.14% |
-145.52 |
| FN | 422.96 | 499.61 | 706,010 | -15.34% |
-76.65 |
| FICO | 1,378.11 | 1450.91 | 103,928 | -5.02% |
-72.80 |
| KLAC | 1,354.56 | 1410.45 | 359,965 | -3.96% |
-55.89 |
| IT | 155.35 | 202.40 | 1,742,257 | -23.25% |
-47.05 |
| ASML | 1,395.49 | 1441.39 | 524,957 | -3.18% |
-45.90 |
| INTU | 445.71 | 487.12 | 1,387,033 | -8.50% |
-41.41 |
| SPGI | 486.70 | 527.66 | 1,359,935 | -7.76% |
-40.96 |
| MELI | 2,112.00 | 2147.22 | 69,861 | -1.64% |
-35.22 |
| MCO | 482.98 | 517.05 | 400,755 | -6.59% |
-34.07 |
| TYL | 332.21 | 362.88 | 187,505 | -8.45% |
-30.67 |
| APP | 453.93 | 483.00 | 1,663,340 | -6.02% |
-29.07 |
| MDB | 347.35 | 372.68 | 326,698 | -6.80% |
-25.33 |
| HUBS | 248.94 | 274.06 | 783,738 | -9.17% |
-25.12 |
| FDS | 225.35 | 248.76 | 539,201 | -9.41% |
-23.41 |
| EPAM | 188.08 | 210.42 | 202,920 | -10.62% |
-22.34 |
| IBM | 293.23 | 314.73 | 1,624,413 | -6.83% |
-21.50 |
| SPOT | 487.22 | 508.58 | 543,672 | -4.20% |
-21.36 |
| ACN | 245.84 | 266.79 | 2,050,219 | -7.85% |
-20.96 |
| CDNS | 269.90 | 289.19 | 968,049 | -6.67% |
-19.29 |
| NXPI | 211.96 | 231.08 | 1,529,659 | -8.27% |
-19.12 |
| RMBS | 94.68 | 113.71 | 4,240,518 | -16.74% |
-19.03 |
| ROP | 353.78 | 372.61 | 467,388 | -5.05% |
-18.83 |
| MULL | 181.22 | 199.66 | 380,453 | -9.24% |
-18.44 |
| BLK | 1,101.66 | 1119.66 | 88,366 | -1.61% |
-18.00 |
| CYBR | 409.97 | 427.27 | 138,247 | -4.05% |
-17.30 |
| CRWD | 421.66 | 438.85 | 722,962 | -3.92% |
-17.19 |
| AXON | 443.38 | 459.99 | 509,873 | -3.61% |
-16.61 |
| VGT | 737.14 | 753.05 | 200,449 | -2.11% |
-15.90 |