| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,931.50 | 757890.00 | 122 | -0.92% |
-6958.50 |
| BKNG | 4,545.80 | 4607.13 | 134,371 | -1.33% |
-61.33 |
| GDXU | 273.06 | 321.47 | 608,492 | -15.06% |
-48.41 |
| AGQ | 131.55 | 175.49 | 10,765,438 | -25.04% |
-43.94 |
| HII | 369.67 | 413.14 | 722,550 | -10.52% |
-43.47 |
| CMI | 563.99 | 605.63 | 1,050,470 | -6.88% |
-41.64 |
| MUSA | 406.12 | 444.85 | 322,317 | -8.71% |
-38.73 |
| FICO | 1,358.78 | 1386.88 | 79,844 | -2.03% |
-28.10 |
| JNUG | 229.89 | 257.61 | 203,987 | -10.76% |
-27.72 |
| EL | 92.67 | 119.61 | 8,292,976 | -22.52% |
-26.94 |
| ROK | 403.26 | 429.84 | 926,764 | -6.18% |
-26.57 |
| DDS | 630.95 | 653.04 | 36,299 | -3.38% |
-22.09 |
| LII | 513.91 | 534.53 | 177,767 | -3.86% |
-20.62 |
| ENS | 165.07 | 185.03 | 758,542 | -10.79% |
-19.96 |
| SPOT | 421.49 | 440.53 | 2,891,511 | -4.32% |
-19.04 |
| RL | 336.18 | 354.70 | 1,202,102 | -5.22% |
-18.52 |
| CACC | 489.33 | 507.26 | 277,660 | -3.53% |
-17.93 |
| RAL | 38.53 | 56.28 | 4,503,204 | -31.53% |
-17.75 |
| GS | 896.19 | 913.30 | 1,446,692 | -1.87% |
-17.11 |
| MSTR | 113.37 | 129.09 | 22,257,370 | -12.18% |
-15.72 |
| ALNY | 336.29 | 351.96 | 670,269 | -4.45% |
-15.67 |
| AVAV | 242.05 | 257.30 | 647,078 | -5.93% |
-15.25 |
| GLTR | 225.72 | 240.70 | 200,178 | -6.22% |
-14.97 |
| COIN | 153.85 | 168.62 | 11,664,796 | -8.76% |
-14.77 |
| NUTX | 110.78 | 125.10 | 189,347 | -11.45% |
-14.32 |
| PPLT | 187.12 | 201.41 | 723,959 | -7.09% |
-14.29 |
| REGN | 761.54 | 775.06 | 362,473 | -1.74% |
-13.51 |
| HIFS | 315.31 | 328.58 | 20,374 | -4.04% |
-13.27 |
| CVNA | 379.80 | 393.04 | 2,453,182 | -3.37% |
-13.25 |
| BLK | 1,063.56 | 1076.16 | 201,002 | -1.17% |
-12.60 |