Partly cloudy this morning, then becoming cloudy during the afternoon. Near record high temperatures. High 79F. Winds SSW at 10 to 20 mph..
Cloudy skies early with scattered thunderstorms developing late. Low 58F. Winds SSW at 15 to 25 mph. Chance of rain 50%.
Updated: January 7, 2026 @ 11:02 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,383.50 | 748000.00 | 201 | -0.75% |
-5616.50 |
| MPWR | 951.98 | 1005.38 | 273,560 | -5.31% |
-53.40 |
| KLAC | 1,363.03 | 1395.00 | 424,813 | -2.29% |
-31.97 |
| STX | 304.30 | 330.42 | 2,801,530 | -7.91% |
-26.12 |
| FSLR | 243.60 | 268.78 | 3,903,194 | -9.37% |
-25.18 |
| HIFS | 281.20 | 301.97 | 85,380 | -6.88% |
-20.77 |
| WDC | 198.84 | 219.38 | 9,388,644 | -9.36% |
-20.54 |
| LITE | 378.37 | 397.42 | 2,230,018 | -4.79% |
-19.05 |
| GWW | 1,011.15 | 1028.98 | 75,000 | -1.73% |
-17.83 |
| FN | 463.74 | 479.17 | 319,186 | -3.22% |
-15.43 |
| MLM | 631.79 | 646.24 | 125,755 | -2.24% |
-14.45 |
| TLN | 378.93 | 393.18 | 548,274 | -3.62% |
-14.25 |
| AGQ | 190.40 | 204.50 | 5,021,819 | -6.89% |
-14.10 |
| GDXU | 283.00 | 296.82 | 631,417 | -4.66% |
-13.82 |
| MTD | 1,471.59 | 1485.15 | 42,239 | -0.91% |
-13.56 |
| BMI | 169.25 | 181.83 | 250,543 | -6.92% |
-12.58 |
| ASTX | 58.71 | 71.26 | 2,075,827 | -17.61% |
-12.55 |
| UHS | 209.40 | 221.74 | 520,216 | -5.57% |
-12.34 |
| PPLT | 208.64 | 220.45 | 1,007,807 | -5.36% |
-11.81 |
| VST | 158.47 | 169.53 | 4,287,367 | -6.52% |
-11.06 |
| HCA | 473.16 | 483.60 | 435,815 | -2.16% |
-10.44 |
| LPLA | 366.31 | 376.56 | 181,724 | -2.72% |
-10.25 |
| FCNCA | 2,179.98 | 2190.12 | 24,577 | -0.46% |
-10.14 |
| PEN | 307.20 | 316.97 | 204,915 | -3.08% |
-9.77 |
| XSD | 342.38 | 351.85 | 16,868 | -2.69% |
-9.47 |
| UI | 560.11 | 569.57 | 36,848 | -1.66% |
-9.46 |
| JNUG | 226.50 | 235.93 | 190,516 | -4.00% |
-9.43 |
| NRG | 150.28 | 159.63 | 1,056,489 | -5.86% |
-9.35 |
| UNH | 339.90 | 348.97 | 3,971,485 | -2.60% |
-9.07 |
| HUBB | 468.50 | 477.46 | 135,254 | -1.88% |
-8.96 |