| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,866.44 | 5373.93 | 33,585 | -9.44% |
-507.49 |
| AZO | 3,725.27 | 3858.16 | 74,982 | -3.44% |
-132.89 |
| NVR | 7,428.42 | 7507.43 | 19,932 | -1.05% |
-79.01 |
| DJCO | 461.11 | 512.56 | 96,795 | -10.04% |
-51.45 |
| GDXU | 308.75 | 347.25 | 685,294 | -11.09% |
-38.50 |
| VMI | 447.76 | 475.33 | 323,399 | -5.80% |
-27.57 |
| SNDK | 600.27 | 626.56 | 15,383,455 | -4.20% |
-26.28 |
| MUSA | 381.19 | 407.45 | 301,555 | -6.44% |
-26.26 |
| VMC | 303.30 | 327.65 | 1,484,561 | -7.43% |
-24.35 |
| KORU | 424.21 | 447.49 | 178,655 | -5.20% |
-23.28 |
| UI | 697.62 | 719.26 | 40,326 | -3.01% |
-21.64 |
| POWL | 563.52 | 585.07 | 123,531 | -3.68% |
-21.55 |
| INTU | 378.00 | 399.40 | 4,022,619 | -5.36% |
-21.39 |
| CSW | 288.74 | 309.48 | 89,325 | -6.70% |
-20.74 |
| JNUG | 253.46 | 274.09 | 257,730 | -7.53% |
-20.63 |
| HRI | 152.50 | 173.12 | 1,157,721 | -11.91% |
-20.62 |
| GPC | 126.86 | 147.16 | 2,638,481 | -13.79% |
-20.30 |
| CRWD | 410.45 | 429.64 | 3,429,243 | -4.47% |
-19.19 |
| MDB | 349.58 | 368.40 | 1,233,163 | -5.11% |
-18.81 |
| IPGP | 135.98 | 153.91 | 1,098,768 | -11.65% |
-17.93 |
| NUGT | 235.73 | 253.54 | 693,446 | -7.02% |
-17.81 |
| ALLE | 162.46 | 179.50 | 1,493,479 | -9.49% |
-17.04 |
| SHNY | 167.86 | 184.82 | 94,400 | -9.18% |
-16.96 |
| SNPS | 420.46 | 437.09 | 1,556,787 | -3.80% |
-16.63 |
| FELE | 92.64 | 108.94 | 761,673 | -14.97% |
-16.30 |
| FDS | 189.64 | 205.79 | 1,039,952 | -7.85% |
-16.15 |
| SAM | 231.52 | 247.57 | 158,911 | -6.48% |
-16.05 |
| VRTX | 475.82 | 491.47 | 954,946 | -3.18% |
-15.65 |
| IESC | 502.74 | 518.16 | 164,294 | -2.98% |
-15.42 |
| CDNS | 284.52 | 299.46 | 3,453,149 | -4.99% |
-14.94 |