| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,391.52 | 5492.11 | 178,959 | -1.83% |
-100.59 |
| FICO | 1,631.31 | 1665.53 | 208,969 | -2.05% |
-34.22 |
| REGN | 768.00 | 796.55 | 1,321,137 | -3.58% |
-28.55 |
| MELI | 2,149.90 | 2178.41 | 408,460 | -1.31% |
-28.51 |
| ALNY | 370.91 | 398.29 | 3,807,956 | -6.87% |
-27.38 |
| DAVE | 215.51 | 239.35 | 875,598 | -9.96% |
-23.84 |
| ANF | 102.78 | 124.87 | 6,603,043 | -17.69% |
-22.09 |
| EQIX | 783.86 | 800.35 | 1,237,290 | -2.06% |
-16.49 |
| WGS | 119.24 | 135.38 | 2,146,454 | -11.92% |
-16.14 |
| DUOL | 161.74 | 176.66 | 4,249,455 | -8.45% |
-14.92 |
| ISRG | 572.75 | 586.24 | 1,825,286 | -2.30% |
-13.50 |
| MKL | 2,119.42 | 2132.84 | 35,923 | -0.63% |
-13.42 |
| PRAX | 275.74 | 288.45 | 517,953 | -4.41% |
-12.71 |
| LITE | 339.87 | 351.42 | 5,798,924 | -3.29% |
-11.55 |
| INTU | 635.44 | 646.90 | 1,601,069 | -1.77% |
-11.46 |
| META | 641.97 | 653.06 | 14,746,987 | -1.70% |
-11.09 |
| PODD | 278.55 | 289.04 | 622,796 | -3.63% |
-10.49 |
| RCL | 301.13 | 311.50 | 1,595,628 | -3.33% |
-10.37 |
| CACC | 466.01 | 476.32 | 169,256 | -2.16% |
-10.31 |
| URBN | 71.52 | 81.56 | 4,707,139 | -12.31% |
-10.04 |
| OSIS | 269.12 | 278.92 | 179,712 | -3.51% |
-9.80 |
| HQY | 84.56 | 94.15 | 2,299,872 | -10.19% |
-9.59 |
| AYI | 316.00 | 325.55 | 728,088 | -2.93% |
-9.55 |
| SPOT | 530.00 | 539.37 | 2,142,758 | -1.74% |
-9.37 |
| UPSX | 52.01 | 61.34 | 156,739 | -15.21% |
-9.33 |
| MA | 566.28 | 575.54 | 3,485,783 | -1.61% |
-9.26 |
| FLUT | 206.40 | 215.30 | 4,333,876 | -4.13% |
-8.90 |
| BFH | 71.78 | 80.36 | 2,399,690 | -10.68% |
-8.58 |
| WINA | 419.40 | 427.97 | 155,372 | -2.00% |
-8.57 |
| QCOM | 169.27 | 177.78 | 13,639,383 | -4.79% |
-8.51 |