| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,924.00 | 5373.93 | 30,150 | -8.37% |
-449.93 |
| AZO | 3,722.98 | 3858.16 | 61,868 | -3.50% |
-135.18 |
| NVR | 7,408.60 | 7507.43 | 17,501 | -1.32% |
-98.83 |
| DJCO | 454.36 | 512.56 | 78,706 | -11.35% |
-58.20 |
| GDXU | 314.14 | 347.25 | 647,418 | -9.53% |
-33.11 |
| VMI | 447.55 | 475.33 | 300,892 | -5.84% |
-27.78 |
| MUSA | 382.00 | 407.45 | 253,506 | -6.25% |
-25.45 |
| SNDK | 603.82 | 626.56 | 13,835,136 | -3.63% |
-22.74 |
| CSW | 287.09 | 309.48 | 73,095 | -7.23% |
-22.39 |
| IPGP | 131.84 | 153.91 | 943,725 | -14.34% |
-22.06 |
| INTU | 378.04 | 399.40 | 3,481,871 | -5.35% |
-21.36 |
| POWL | 564.08 | 585.07 | 107,853 | -3.59% |
-20.99 |
| VMC | 306.83 | 327.65 | 1,273,598 | -6.35% |
-20.82 |
| CRWD | 410.16 | 429.64 | 3,055,420 | -4.53% |
-19.48 |
| GPC | 127.95 | 147.16 | 2,264,007 | -13.05% |
-19.20 |
| MDB | 349.62 | 368.40 | 1,093,655 | -5.10% |
-18.77 |
| JNUG | 256.45 | 274.09 | 231,460 | -6.44% |
-17.64 |
| HRI | 155.67 | 173.12 | 1,063,046 | -10.08% |
-17.45 |
| FDS | 188.84 | 205.79 | 841,453 | -8.24% |
-16.95 |
| SNPS | 420.42 | 437.09 | 1,352,646 | -3.81% |
-16.67 |
| FELE | 92.31 | 108.94 | 619,723 | -15.27% |
-16.63 |
| KORU | 431.22 | 447.49 | 170,376 | -3.64% |
-16.27 |
| NUGT | 237.88 | 253.54 | 662,531 | -6.17% |
-15.66 |
| ALLE | 164.08 | 179.50 | 1,233,007 | -8.59% |
-15.42 |
| MELI | 1,973.21 | 1988.26 | 272,936 | -0.76% |
-15.05 |
| SHNY | 170.00 | 184.82 | 87,236 | -8.02% |
-14.82 |
| VRTX | 477.59 | 491.47 | 771,610 | -2.82% |
-13.88 |
| JFB | 16.30 | 29.87 | 805,398 | -45.44% |
-13.57 |
| CDNS | 286.59 | 299.46 | 2,862,317 | -4.30% |
-12.87 |
| GLD | 449.75 | 462.62 | 8,600,546 | -2.78% |
-12.87 |