| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,605.00 | 747860.00 | 291 | -0.84% |
-6255.00 |
| BKNG | 5,294.36 | 5391.52 | 105,189 | -1.80% |
-97.16 |
| MELI | 2,071.98 | 2149.90 | 542,199 | -3.62% |
-77.92 |
| WTM | 2,028.90 | 2060.84 | 9,826 | -1.55% |
-31.94 |
| AZO | 3,491.98 | 3523.00 | 81,831 | -0.88% |
-31.02 |
| INTU | 609.23 | 635.44 | 1,269,106 | -4.12% |
-26.21 |
| MKL | 2,094.74 | 2119.42 | 26,356 | -1.16% |
-24.68 |
| MA | 545.54 | 566.28 | 6,443,725 | -3.66% |
-20.74 |
| LGND | 186.26 | 206.81 | 727,703 | -9.94% |
-20.55 |
| BRKRP | 386.51 | 406.90 | 77,591 | -5.01% |
-20.39 |
| SNPS | 514.03 | 533.42 | 1,147,921 | -3.64% |
-19.39 |
| RACE | 358.41 | 377.20 | 813,275 | -4.98% |
-18.79 |
| ESLT | 699.12 | 717.04 | 120,388 | -2.50% |
-17.92 |
| PEN | 301.62 | 319.47 | 968,679 | -5.59% |
-17.85 |
| ADBE | 309.98 | 327.65 | 5,650,467 | -5.39% |
-17.67 |
| CRM | 244.09 | 259.40 | 9,051,323 | -5.90% |
-15.31 |
| IDXX | 709.87 | 724.76 | 197,812 | -2.05% |
-14.89 |
| V | 328.89 | 343.20 | 16,169,839 | -4.17% |
-14.31 |
| AMP | 496.44 | 510.16 | 331,431 | -2.69% |
-13.72 |
| META | 628.54 | 641.97 | 14,265,562 | -2.09% |
-13.43 |
| JPM | 311.29 | 324.49 | 13,875,770 | -4.07% |
-13.20 |
| MTD | 1,479.27 | 1491.99 | 81,696 | -0.85% |
-12.72 |
| GS | 937.49 | 949.55 | 1,356,927 | -1.27% |
-12.06 |
| IRTC | 157.05 | 168.99 | 1,553,127 | -7.07% |
-11.94 |
| SNOW | 208.38 | 220.28 | 5,954,955 | -5.40% |
-11.90 |
| ISRG | 561.40 | 572.74 | 986,759 | -1.98% |
-11.34 |
| PGR | 205.40 | 216.50 | 2,273,569 | -5.13% |
-11.10 |
| ALL | 198.21 | 208.66 | 2,509,525 | -5.01% |
-10.45 |
| TMO | 605.09 | 615.45 | 2,094,340 | -1.68% |
-10.36 |
| SMST | 68.50 | 78.71 | 339,014 | -12.97% |
-10.21 |