| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 728,290.00 | 738500.00 | 422 | -1.38% |
-10210.00 |
| DJCO | 376.96 | 416.91 | 357,031 | -9.58% |
-39.95 |
| IESC | 414.16 | 436.98 | 130,276 | -5.22% |
-22.82 |
| LEU | 360.93 | 383.00 | 1,334,695 | -5.76% |
-22.07 |
| ROP | 460.22 | 478.80 | 1,039,121 | -3.88% |
-18.58 |
| GDXU | 142.90 | 161.07 | 1,563,216 | -11.28% |
-18.17 |
| URI | 898.50 | 913.33 | 489,501 | -1.62% |
-14.83 |
| WST | 283.35 | 297.47 | 546,501 | -4.75% |
-14.12 |
| MEDP | 592.44 | 605.20 | 274,921 | -2.11% |
-12.76 |
| DY | 280.52 | 291.96 | 458,453 | -3.92% |
-11.44 |
| SNDK | 174.79 | 186.16 | 8,494,239 | -6.11% |
-11.37 |
| NTLA | 14.69 | 25.60 | 45,038,424 | -42.64% |
-10.92 |
| NUGT | 125.77 | 136.32 | 2,234,187 | -7.74% |
-10.55 |
| MTD | 1,424.00 | 1434.32 | 105,871 | -0.72% |
-10.32 |
| SEB | 3,331.02 | 3340.99 | 998 | -0.30% |
-9.97 |
| TDG | 1,349.39 | 1359.30 | 109,590 | -0.73% |
-9.91 |
| JNUG | 134.65 | 144.24 | 759,787 | -6.65% |
-9.59 |
| SHNY | 110.58 | 119.94 | 307,906 | -7.80% |
-9.36 |
| WINA | 403.11 | 412.38 | 14,778 | -2.25% |
-9.27 |
| GLD | 368.25 | 377.52 | 20,122,259 | -2.46% |
-9.27 |
| ALB | 96.45 | 105.64 | 2,859,545 | -8.70% |
-9.19 |
| MENS | 51.87 | 60.80 | 417,702 | -14.69% |
-8.93 |
| ESLT | 483.25 | 491.71 | 81,037 | -1.72% |
-8.46 |
| AEM | 155.07 | 163.35 | 3,895,934 | -5.07% |
-8.28 |
| PLPC | 229.66 | 237.88 | 39,178 | -3.45% |
-8.22 |
| TMO | 564.35 | 572.50 | 772,203 | -1.42% |
-8.15 |
| BRKRP | 311.56 | 319.60 | 8,081 | -2.51% |
-8.04 |
| CACI | 578.07 | 585.55 | 130,006 | -1.28% |
-7.48 |
| AN | 193.19 | 200.21 | 362,314 | -3.51% |
-7.02 |
| DGP | 140.99 | 147.79 | 21,561 | -4.60% |
-6.80 |
