| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,922.94 | 754800.00 | 164 | -1.18% |
-8877.06 |
| BKNG | 5,300.79 | 5355.33 | 19,700 | -1.02% |
-54.54 |
| AZO | 3,342.35 | 3391.50 | 16,119 | -1.45% |
-49.15 |
| FICO | 1,650.35 | 1690.62 | 17,658 | -2.38% |
-40.27 |
| ARKD | 20.25 | 59.29 | 151 | -65.85% |
-39.04 |
| APP | 644.35 | 673.82 | 1,004,682 | -4.37% |
-29.48 |
| WTM | 2,060.00 | 2078.03 | 4,461 | -0.87% |
-18.03 |
| MELI | 1,996.76 | 2014.26 | 113,954 | -0.87% |
-17.50 |
| HIFS | 272.35 | 283.96 | 20,701 | -4.09% |
-11.61 |
| HUBS | 389.98 | 401.30 | 35,298 | -2.82% |
-11.32 |
| LLY | 1,065.59 | 1074.68 | 488,193 | -0.85% |
-9.09 |
| MA | 563.33 | 570.88 | 791,536 | -1.32% |
-7.55 |
| ADBE | 342.56 | 349.99 | 840,522 | -2.12% |
-7.43 |
| SPOT | 573.50 | 580.71 | 187,695 | -1.24% |
-7.21 |
| OZ | 58.05 | 65.03 | 41,411 | -10.74% |
-6.98 |
| MDB | 412.77 | 419.69 | 264,228 | -1.65% |
-6.92 |
| MCO | 504.37 | 510.85 | 107,203 | -1.27% |
-6.48 |
| CVNA | 415.55 | 422.02 | 393,610 | -1.53% |
-6.47 |
| SMCZ | 52.00 | 58.16 | 38,242 | -10.59% |
-6.16 |
| BRK-B | 496.71 | 502.65 | 808,915 | -1.18% |
-5.94 |
| ERIE | 280.85 | 286.65 | 10,564 | -2.03% |
-5.80 |
| FEIM | 48.51 | 53.84 | 109,849 | -9.90% |
-5.33 |
| CORD | 34.55 | 39.80 | 106,286 | -13.19% |
-5.25 |
| IT | 247.06 | 252.28 | 46,682 | -2.07% |
-5.22 |
| CRM | 259.87 | 264.91 | 1,470,488 | -1.90% |
-5.05 |
| CVCO | 585.87 | 590.74 | 46,953 | -0.82% |
-4.87 |
| CRWD | 464.06 | 468.76 | 450,124 | -1.00% |
-4.70 |
| AON | 348.21 | 352.88 | 46,117 | -1.32% |
-4.67 |
| SEB | 4,450.00 | 4444.82 | 2,443 | +0.12% |
+5.18 |