| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,982.06 | 5373.93 | 27,690 | -7.29% |
-391.87 |
| AZO | 3,745.35 | 3858.16 | 56,296 | -2.92% |
-112.81 |
| NVR | 7,403.98 | 7507.43 | 15,952 | -1.38% |
-103.45 |
| DJCO | 463.35 | 512.56 | 72,700 | -9.60% |
-49.21 |
| GDXU | 317.61 | 347.25 | 624,645 | -8.54% |
-29.64 |
| VMI | 448.00 | 475.33 | 289,372 | -5.75% |
-27.33 |
| CSW | 286.00 | 309.48 | 61,819 | -7.59% |
-23.48 |
| POWL | 561.98 | 585.07 | 101,340 | -3.95% |
-23.09 |
| IPGP | 132.46 | 153.91 | 865,676 | -13.94% |
-21.45 |
| MUSA | 386.13 | 407.45 | 230,868 | -5.23% |
-21.32 |
| GPC | 126.71 | 147.16 | 1,932,284 | -13.90% |
-20.45 |
| INTU | 379.67 | 399.40 | 3,219,257 | -4.94% |
-19.73 |
| KORU | 427.96 | 447.49 | 166,338 | -4.36% |
-19.53 |
| FDS | 186.63 | 205.79 | 731,804 | -9.31% |
-19.16 |
| VMC | 309.06 | 327.65 | 1,184,814 | -5.68% |
-18.59 |
| SNDK | 608.61 | 626.56 | 12,895,434 | -2.86% |
-17.95 |
| HRI | 155.65 | 173.12 | 990,616 | -10.09% |
-17.47 |
| MDB | 351.37 | 368.40 | 1,035,044 | -4.62% |
-17.03 |
| UI | 702.97 | 719.26 | 31,625 | -2.26% |
-16.29 |
| JNUG | 258.00 | 274.09 | 211,935 | -5.87% |
-16.09 |
| SHNY | 168.95 | 184.82 | 83,193 | -8.59% |
-15.87 |
| FELE | 93.14 | 108.94 | 574,548 | -14.50% |
-15.80 |
| REGN | 787.38 | 803.17 | 308,025 | -1.97% |
-15.79 |
| VRTX | 476.96 | 491.47 | 713,952 | -2.95% |
-14.51 |
| SNPS | 422.61 | 437.09 | 1,257,609 | -3.31% |
-14.48 |
| ALLE | 165.34 | 179.50 | 1,088,669 | -7.89% |
-14.16 |
| NUGT | 239.98 | 253.54 | 633,284 | -5.35% |
-13.56 |
| GLD | 449.74 | 462.62 | 7,984,123 | -2.78% |
-12.88 |
| CDNS | 286.71 | 299.46 | 2,668,718 | -4.26% |
-12.75 |
| MELI | 1,976.31 | 1988.26 | 248,829 | -0.60% |
-11.95 |