| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,115.91 | 5193.06 | 372,004 | -1.49% |
-77.15 |
| NVR | 7,561.54 | 7623.01 | 79,417 | -0.81% |
-61.47 |
| ANPA | 99.66 | 157.89 | 120,863 | -36.88% |
-58.23 |
| TLN | 371.66 | 419.07 | 3,429,261 | -11.31% |
-47.41 |
| APP | 568.76 | 606.99 | 8,591,784 | -6.30% |
-38.23 |
| MTD | 1,460.63 | 1496.61 | 188,173 | -2.40% |
-35.98 |
| CEG | 307.71 | 341.20 | 9,182,938 | -9.82% |
-33.49 |
| MELI | 2,075.01 | 2098.85 | 529,706 | -1.14% |
-23.84 |
| RHLD | 206.34 | 226.37 | 116,488 | -8.85% |
-20.03 |
| WST | 259.79 | 279.41 | 1,481,975 | -7.02% |
-19.62 |
| LITE | 324.25 | 343.27 | 3,768,059 | -5.54% |
-19.02 |
| CVNA | 443.12 | 460.88 | 2,829,799 | -3.85% |
-17.76 |
| HUBS | 311.88 | 329.24 | 1,933,067 | -5.27% |
-17.36 |
| HCA | 469.29 | 483.80 | 1,170,360 | -3.00% |
-14.51 |
| GS | 962.00 | 975.86 | 3,065,222 | -1.42% |
-13.86 |
| VST | 166.60 | 180.18 | 13,210,357 | -7.54% |
-13.58 |
| ARGX | 800.01 | 813.24 | 439,557 | -1.63% |
-13.23 |
| SMCZ | 42.75 | 55.17 | 636,129 | -22.51% |
-12.42 |
| NUTX | 152.77 | 164.21 | 260,599 | -6.97% |
-11.44 |
| MUSA | 441.53 | 452.64 | 293,922 | -2.45% |
-11.11 |
| ALB | 163.04 | 173.78 | 4,640,974 | -6.18% |
-10.74 |
| CPAY | 320.66 | 330.77 | 584,567 | -3.06% |
-10.11 |
| SPHL | 7.430 | 17.41 | 3,970,108 | -57.32% |
-9.98 |
| TEAM | 118.55 | 128.45 | 8,193,337 | -7.71% |
-9.90 |
| PI | 161.93 | 171.71 | 946,109 | -5.70% |
-9.78 |
| PPLT | 209.27 | 218.67 | 1,526,968 | -4.30% |
-9.40 |
| RACE | 345.23 | 354.57 | 1,058,217 | -2.63% |
-9.34 |
| INTU | 545.29 | 554.58 | 4,693,568 | -1.68% |
-9.29 |
| ASND | 205.83 | 215.04 | 677,293 | -4.28% |
-9.21 |
| NTRA | 231.25 | 240.34 | 1,456,686 | -3.78% |
-9.09 |