| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,916.24 | 5373.93 | 30,340 | -8.52% |
-457.69 |
| AZO | 3,731.11 | 3858.16 | 62,789 | -3.29% |
-127.05 |
| NVR | 7,408.60 | 7507.43 | 17,567 | -1.32% |
-98.83 |
| DJCO | 456.33 | 512.56 | 80,235 | -10.97% |
-56.22 |
| GDXU | 314.46 | 347.25 | 653,635 | -9.44% |
-32.79 |
| VMI | 447.71 | 475.33 | 302,045 | -5.81% |
-27.62 |
| MUSA | 381.84 | 407.45 | 258,106 | -6.29% |
-25.61 |
| SNDK | 604.40 | 626.56 | 13,960,647 | -3.54% |
-22.16 |
| CSW | 287.93 | 309.48 | 74,310 | -6.96% |
-21.55 |
| VMC | 306.35 | 327.65 | 1,294,354 | -6.50% |
-21.30 |
| INTU | 378.46 | 399.40 | 3,520,670 | -5.24% |
-20.94 |
| IPGP | 133.49 | 153.91 | 959,181 | -13.27% |
-20.42 |
| POWL | 565.03 | 585.07 | 108,815 | -3.43% |
-20.04 |
| GPC | 127.83 | 147.16 | 2,312,785 | -13.14% |
-19.33 |
| CRWD | 410.77 | 429.64 | 3,080,610 | -4.39% |
-18.87 |
| HRI | 155.29 | 173.12 | 1,071,983 | -10.30% |
-17.83 |
| MDB | 350.60 | 368.40 | 1,113,713 | -4.83% |
-17.80 |
| JNUG | 256.54 | 274.09 | 233,379 | -6.40% |
-17.55 |
| SNPS | 420.32 | 437.09 | 1,373,044 | -3.84% |
-16.77 |
| FELE | 92.47 | 108.94 | 634,860 | -15.12% |
-16.47 |
| KORU | 431.04 | 447.49 | 170,679 | -3.68% |
-16.45 |
| FDS | 189.51 | 205.79 | 855,192 | -7.91% |
-16.28 |
| ALLE | 164.31 | 179.50 | 1,243,023 | -8.46% |
-15.19 |
| NUGT | 238.38 | 253.54 | 665,764 | -5.98% |
-15.16 |
| UI | 704.78 | 719.26 | 35,311 | -2.01% |
-14.48 |
| MELI | 1,973.89 | 1988.26 | 276,103 | -0.72% |
-14.37 |
| JFB | 16.30 | 29.87 | 808,899 | -45.43% |
-13.57 |
| REGN | 789.74 | 803.17 | 337,327 | -1.67% |
-13.43 |
| GLD | 449.71 | 462.62 | 8,683,594 | -2.79% |
-12.91 |
| VRTX | 478.61 | 491.47 | 783,940 | -2.62% |
-12.86 |