| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,062.00 | 5373.93 | 27,076 | -5.80% |
-311.93 |
| NVR | 7,378.47 | 7507.43 | 15,548 | -1.72% |
-128.96 |
| AZO | 3,740.53 | 3858.16 | 53,306 | -3.05% |
-117.63 |
| DJCO | 464.50 | 512.56 | 71,682 | -9.38% |
-48.06 |
| GDXU | 310.54 | 347.25 | 608,277 | -10.57% |
-36.71 |
| VMI | 447.10 | 475.33 | 269,613 | -5.94% |
-28.23 |
| CSW | 282.79 | 309.48 | 59,337 | -8.62% |
-26.69 |
| POWL | 559.00 | 585.07 | 99,188 | -4.46% |
-26.07 |
| KORU | 422.37 | 447.49 | 165,687 | -5.61% |
-25.12 |
| MUSA | 384.55 | 407.45 | 224,836 | -5.62% |
-22.90 |
| IPGP | 131.95 | 153.91 | 848,608 | -14.27% |
-21.96 |
| HRI | 152.26 | 173.12 | 967,092 | -12.05% |
-20.86 |
| GPC | 126.73 | 147.16 | 1,872,071 | -13.88% |
-20.43 |
| INTU | 379.07 | 399.40 | 3,109,893 | -5.09% |
-20.33 |
| MDB | 348.25 | 368.40 | 1,008,136 | -5.47% |
-20.15 |
| CRWD | 409.94 | 429.64 | 2,723,600 | -4.59% |
-19.70 |
| SNDK | 606.88 | 626.56 | 12,579,326 | -3.14% |
-19.68 |
| JNUG | 254.47 | 274.09 | 202,733 | -7.16% |
-19.62 |
| UI | 699.95 | 719.26 | 30,950 | -2.68% |
-19.31 |
| FDS | 187.28 | 205.79 | 645,192 | -8.99% |
-18.51 |
| MELI | 1,970.42 | 1988.26 | 242,430 | -0.90% |
-17.84 |
| NUGT | 236.66 | 253.54 | 615,043 | -6.66% |
-16.88 |
| REGN | 786.65 | 803.17 | 302,754 | -2.06% |
-16.52 |
| SHNY | 169.00 | 184.82 | 82,659 | -8.56% |
-15.82 |
| FELE | 93.48 | 108.94 | 546,590 | -14.19% |
-15.46 |
| VRTX | 476.03 | 491.47 | 691,101 | -3.14% |
-15.44 |
| SNPS | 422.20 | 437.09 | 1,222,237 | -3.41% |
-14.89 |
| ALLE | 165.13 | 179.50 | 1,072,257 | -8.01% |
-14.37 |
| SAM | 234.04 | 247.57 | 98,898 | -5.46% |
-13.53 |
| GLD | 449.16 | 462.62 | 7,830,688 | -2.91% |
-13.46 |