| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,398.12 | 760100.06 | 91 | -0.09% |
-701.94 |
| SEB | 4,535.00 | 4689.72 | 6,176 | -3.30% |
-154.72 |
| MKL | 2,023.54 | 2060.83 | 11,947 | -1.81% |
-37.29 |
| PSTG | 70.47 | 94.72 | 11,421,191 | -25.60% |
-24.25 |
| MCK | 807.34 | 829.70 | 521,302 | -2.69% |
-22.36 |
| SPOT | 561.07 | 576.79 | 676,479 | -2.73% |
-15.72 |
| SNDK | 191.52 | 205.35 | 5,209,251 | -6.74% |
-13.83 |
| STX | 254.94 | 266.87 | 1,442,386 | -4.47% |
-11.93 |
| COR | 339.83 | 350.67 | 788,662 | -3.09% |
-10.84 |
| MSFT | 480.70 | 490.00 | 16,726,237 | -1.90% |
-9.30 |
| LITE | 294.38 | 302.81 | 1,681,332 | -2.78% |
-8.43 |
| CIEN | 194.09 | 202.50 | 1,094,112 | -4.15% |
-8.41 |
| CW | 539.00 | 547.36 | 65,211 | -1.53% |
-8.36 |
| LLY | 1,038.14 | 1046.12 | 1,254,270 | -0.76% |
-7.98 |
| CRDO | 180.80 | 188.44 | 3,813,975 | -4.05% |
-7.64 |
| THO | 102.67 | 110.21 | 481,125 | -6.84% |
-7.54 |
| REGN | 734.46 | 742.00 | 337,316 | -1.02% |
-7.54 |
| THH | 15.00 | 22.42 | 59,278 | -33.10% |
-7.42 |
| TDG | 1,336.81 | 1343.65 | 34,226 | -0.51% |
-6.84 |
| FICO | 1,771.89 | 1778.71 | 39,215 | -0.38% |
-6.82 |
| POWL | 316.00 | 322.50 | 78,688 | -2.02% |
-6.50 |
| AVGO | 375.21 | 381.57 | 7,532,404 | -1.67% |
-6.36 |
| ULS | 83.00 | 88.85 | 573,720 | -6.58% |
-5.85 |
| CRCD | 36.40 | 41.95 | 253,327 | -13.23% |
-5.55 |
| WTM | 2,022.06 | 2027.41 | 5,586 | -0.26% |
-5.35 |
| PTCT | 73.34 | 78.50 | 769,740 | -6.57% |
-5.16 |
| W | 96.39 | 101.41 | 2,647,527 | -4.95% |
-5.02 |
| CONI | 48.22 | 53.17 | 170,492 | -9.31% |
-4.95 |
| STRL | 322.84 | 327.78 | 203,421 | -1.51% |
-4.94 |
| HCA | 495.46 | 500.31 | 276,203 | -0.97% |
-4.85 |
