| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,355.33 | 5427.15 | 112,914 | -1.32% |
-71.82 |
| FICO | 1,690.62 | 1745.75 | 238,056 | -3.16% |
-55.13 |
| CORT | 34.80 | 70.19 | 20,280,207 | -50.42% |
-35.39 |
| SMX | 16.35 | 51.45 | 3,633,328 | -68.22% |
-35.10 |
| NVR | 7,292.77 | 7327.20 | 14,767 | -0.47% |
-34.43 |
| BH-A | 1,740.05 | 1770.81 | 22,738 | -1.74% |
-30.76 |
| KLAC | 1,215.08 | 1243.65 | 607,987 | -2.30% |
-28.57 |
| AGQ | 155.12 | 182.16 | 9,709,623 | -14.84% |
-27.04 |
| SEB | 4,444.82 | 4468.99 | 19,520 | -0.54% |
-24.17 |
| MKL | 2,149.65 | 2173.77 | 28,930 | -1.11% |
-24.12 |
| DJCO | 487.32 | 508.21 | 133,969 | -4.11% |
-20.89 |
| MTD | 1,394.19 | 1414.32 | 64,206 | -1.42% |
-20.13 |
| APP | 673.82 | 693.71 | 1,927,864 | -2.87% |
-19.89 |
| AFJK | 64.01 | 82.58 | 473,054 | -22.49% |
-18.57 |
| WSO-B | 338.85 | 356.95 | 140 | -5.07% |
-18.10 |
| NUTX | 164.62 | 182.23 | 222,068 | -9.66% |
-17.61 |
| FCNCA | 2,146.18 | 2160.26 | 96,256 | -0.65% |
-14.08 |
| FIX | 933.29 | 946.93 | 192,030 | -1.44% |
-13.64 |
| UFPT | 222.03 | 235.14 | 213,494 | -5.58% |
-13.11 |
| PPLT | 186.43 | 198.61 | 1,521,185 | -6.13% |
-12.18 |
| GWW | 1,009.05 | 1021.09 | 178,639 | -1.18% |
-12.04 |
| NEU | 687.26 | 697.95 | 122,694 | -1.53% |
-10.69 |
| SITM | 353.19 | 363.77 | 264,983 | -2.91% |
-10.58 |
| KAI | 285.02 | 295.42 | 161,099 | -3.52% |
-10.40 |
| PH | 878.96 | 888.82 | 281,678 | -1.11% |
-9.86 |
| CASY | 552.71 | 561.60 | 212,746 | -1.58% |
-8.89 |
| MLM | 622.66 | 631.42 | 273,915 | -1.39% |
-8.76 |
| POWL | 318.78 | 327.47 | 171,776 | -2.65% |
-8.69 |
| CVCO | 590.74 | 599.40 | 136,849 | -1.44% |
-8.66 |
| GDXU | 243.66 | 252.28 | 411,190 | -3.42% |
-8.62 |