| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,322.25 | 1441.20 | 207,023 | -8.25% |
-118.95 |
| APP | 477.01 | 517.23 | 4,331,169 | -7.78% |
-40.22 |
| URI | 787.08 | 820.68 | 531,235 | -4.09% |
-33.60 |
| BKNG | 4,410.20 | 4440.69 | 198,643 | -0.69% |
-30.49 |
| CACI | 603.25 | 633.21 | 163,717 | -4.73% |
-29.96 |
| AXON | 534.89 | 559.06 | 393,543 | -4.32% |
-24.16 |
| TPL | 516.14 | 539.79 | 298,305 | -4.38% |
-23.65 |
| BNTX | 81.62 | 102.16 | 9,194,654 | -20.11% |
-20.54 |
| HUBS | 269.81 | 286.84 | 1,258,364 | -5.94% |
-17.03 |
| WST | 231.84 | 248.06 | 699,171 | -6.54% |
-16.22 |
| INTU | 459.13 | 473.67 | 2,440,779 | -3.07% |
-14.54 |
| MLAB | 74.10 | 87.69 | 175,104 | -15.50% |
-13.59 |
| GHC | 1,064.67 | 1077.53 | 7,447 | -1.19% |
-12.86 |
| CME | 307.25 | 319.09 | 1,455,121 | -3.71% |
-11.84 |
| CBOE | 287.97 | 299.20 | 939,969 | -3.75% |
-11.23 |
| GSIW | 22.11 | 33.21 | 199,396 | -33.42% |
-11.10 |
| DPZ | 404.68 | 415.78 | 547,957 | -2.67% |
-11.10 |
| TYL | 356.34 | 367.35 | 215,873 | -3.00% |
-11.01 |
| ERIE | 245.76 | 255.66 | 77,726 | -3.87% |
-9.90 |
| WM | 236.79 | 246.51 | 1,328,541 | -3.94% |
-9.72 |
| WSO | 384.86 | 393.92 | 115,086 | -2.30% |
-9.06 |
| ROP | 354.44 | 363.06 | 616,021 | -2.38% |
-8.62 |
| SPOT | 536.54 | 544.88 | 1,005,268 | -1.53% |
-8.34 |
| HCA | 536.86 | 545.13 | 422,932 | -1.52% |
-8.27 |
| COR | 353.62 | 361.80 | 362,099 | -2.26% |
-8.19 |
| MZTI | 155.90 | 163.97 | 208,200 | -4.92% |
-8.07 |
| EXPE | 233.50 | 241.54 | 1,198,001 | -3.33% |
-8.04 |
| TRI | 103.64 | 111.52 | 1,862,011 | -7.07% |
-7.88 |
| NOC | 739.64 | 747.34 | 340,092 | -1.03% |
-7.70 |
| LMT | 656.69 | 664.15 | 807,758 | -1.12% |
-7.46 |