| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,000.00 | 761160.56 | 96 | -0.55% |
-4160.56 |
| AZO | 3,817.80 | 3946.99 | 29,504 | -3.27% |
-129.19 |
| ABNY | 8.870 | 44.35 | 210 | -80.00% |
-35.48 |
| SEB | 4,672.00 | 4697.26 | 2,456 | -0.54% |
-25.26 |
| LITE | 299.04 | 317.93 | 1,529,427 | -5.94% |
-18.89 |
| TDG | 1,336.57 | 1354.86 | 23,280 | -1.35% |
-18.29 |
| GDXU | 201.30 | 219.44 | 288,850 | -8.27% |
-18.14 |
| DDS | 664.34 | 682.18 | 31,595 | -2.62% |
-17.84 |
| JANX | 17.85 | 33.99 | 6,342,091 | -47.48% |
-16.14 |
| REGN | 735.76 | 750.11 | 245,639 | -1.91% |
-14.35 |
| SNDK | 197.93 | 210.17 | 4,213,479 | -5.82% |
-12.24 |
| SYM | 73.73 | 85.30 | 2,133,918 | -13.56% |
-11.57 |
| MSDD | 69.19 | 79.35 | 5,469 | -12.80% |
-10.16 |
| MTD | 1,458.30 | 1468.09 | 14,215 | -0.67% |
-9.79 |
| NUGT | 162.61 | 172.11 | 396,416 | -5.52% |
-9.50 |
| JNUG | 173.76 | 183.17 | 97,883 | -5.14% |
-9.41 |
| UI | 555.59 | 564.92 | 40,613 | -1.65% |
-9.33 |
| XPO | 134.21 | 143.43 | 1,384,203 | -6.43% |
-9.22 |
| ETQ | 46.86 | 55.81 | 51,157 | -16.04% |
-8.95 |
| SMST | 70.47 | 79.16 | 389,390 | -10.97% |
-8.69 |
| LII | 482.20 | 489.46 | 73,932 | -1.48% |
-7.25 |
| W | 103.05 | 110.04 | 1,052,222 | -6.35% |
-6.99 |
| FLYE | 8.872 | 15.79 | 872,751 | -43.81% |
-6.92 |
| TMO | 578.56 | 585.15 | 312,574 | -1.13% |
-6.59 |
| STX | 263.65 | 270.10 | 752,359 | -2.39% |
-6.45 |
| HUT | 37.22 | 43.57 | 5,729,141 | -14.57% |
-6.35 |
| BLD | 440.00 | 445.82 | 15,681 | -1.31% |
-5.82 |
| ETN | 334.00 | 339.71 | 1,192,021 | -1.68% |
-5.71 |
| PKG | 197.96 | 203.24 | 148,976 | -2.60% |
-5.28 |
| GLD | 384.68 | 389.75 | 2,464,849 | -1.30% |
-5.07 |
