| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ULTA | 548.59 | 624.70 | 1,476,208 | -12.18% |
-76.11 |
| GDXU | 241.56 | 284.87 | 1,207,319 | -15.21% |
-43.31 |
| BH-A | 1,601.17 | 1636.40 | 8,444 | -2.15% |
-35.23 |
| AZO | 3,583.05 | 3614.27 | 40,274 | -0.86% |
-31.22 |
| DJCO | 493.47 | 520.03 | 85,881 | -5.11% |
-26.56 |
| JNUG | 226.98 | 250.61 | 256,547 | -9.43% |
-23.63 |
| NUGT | 203.96 | 227.08 | 598,240 | -10.18% |
-23.12 |
| MELI | 1,659.62 | 1680.00 | 307,131 | -1.21% |
-20.38 |
| META | 618.58 | 638.18 | 9,806,351 | -3.07% |
-19.60 |
| CW | 662.04 | 680.29 | 217,279 | -2.68% |
-18.25 |
| PODD | 218.60 | 236.07 | 901,271 | -7.40% |
-17.47 |
| CRS | 361.05 | 377.21 | 562,031 | -4.28% |
-16.16 |
| AGQ | 137.97 | 153.62 | 4,179,328 | -10.19% |
-15.65 |
| GEV | 816.75 | 832.11 | 1,098,975 | -1.85% |
-15.36 |
| ADBE | 255.18 | 269.78 | 11,015,074 | -5.41% |
-14.60 |
| KAI | 307.08 | 321.25 | 64,087 | -4.41% |
-14.17 |
| POWL | 500.02 | 513.56 | 93,611 | -2.64% |
-13.54 |
| RBC | 536.20 | 547.31 | 67,375 | -2.03% |
-11.11 |
| BRKRP | 271.77 | 282.75 | 420 | -3.88% |
-10.98 |
| AVGO | 325.01 | 335.97 | 12,100,221 | -3.26% |
-10.96 |
| FNV | 253.03 | 263.50 | 337,517 | -3.97% |
-10.47 |
| CACI | 602.50 | 612.63 | 77,828 | -1.65% |
-10.13 |
| FTAI | 227.02 | 237.15 | 751,636 | -4.27% |
-10.13 |
| VMI | 410.12 | 420.15 | 73,776 | -2.39% |
-10.03 |
| WINA | 447.31 | 456.20 | 48,981 | -1.95% |
-8.89 |
| AEM | 209.60 | 218.24 | 1,056,913 | -3.96% |
-8.64 |
| AAOI | 97.62 | 106.19 | 10,131,345 | -8.07% |
-8.57 |
| PPLT | 185.33 | 193.87 | 378,153 | -4.41% |
-8.54 |
| RGLD | 261.50 | 269.83 | 351,614 | -3.09% |
-8.33 |
| PVLA | 128.33 | 136.60 | 190,868 | -6.05% |
-8.27 |