$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag MKL  915.00 930.60 534
-1.68%
-15.60
flag CABO  1,841.52 1851.12 4,660
-0.52%
-9.60
flag CRM  172.34 181.10 1,468,692
-4.83%
-8.75
flag PNRG  66.00 74.18 1,216
-11.03%
-8.18
flag ARVN  37.74 44.85 274,611
-15.84%
-7.11
flag COST  303.30 309.56 440,633
-2.02%
-6.26
flag BLK  530.60 536.84 26,791
-1.16%
-6.24
flag DPST  66.01 71.54 49,270
-7.73%
-5.53
flag LMT  390.58 396.04 102,249
-1.38%
-5.46
flag Y  522.97 528.31 472
-1.01%
-5.34
flag ABIO  14.17 19.21 1,394,286
-26.24%
-5.04
flag MLM  192.48 196.90 13,586
-2.24%
-4.42
flag COKE  242.76 246.92 1,348
-1.68%
-4.16
flag COR  123.81 127.75 89,973
-3.08%
-3.94
flag CGC  17.93 21.72 7,791,518
-17.46%
-3.79
flag BA  146.04 149.82 2,744,854
-2.52%
-3.78
flag CSL  120.30 123.89 25,378
-2.90%
-3.59
flag HIBL  92.56 96.04 5,618
-3.62%
-3.48
flag BAP  139.00 142.43 14,339
-2.41%
-3.43
flag CGNX  59.64 63.04 280,558
-5.39%
-3.40
flag MLAB  256.03 259.42 1,099
-1.31%
-3.39
flag NOC  337.94 341.28 21,898
-0.98%
-3.34
flag UBOT  101.41 104.62 8,922
-3.07%
-3.21
flag BBIO  31.95 35.11 119,173
-9.00%
-3.16
flag KWR  167.81 170.86 1,238
-1.78%
-3.05
flag PSB  129.64 132.65 2,751
-2.27%
-3.01
flag APPN  56.33 59.28 291,688
-4.98%
-2.95
flag HII  198.30 200.68 5,447
-1.19%
-2.38
flag HELE  179.48 180.57 4,313
-0.60%
-1.09
flag NVR  3,226.24 3220.41 1,064
+0.18%
+5.83
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.