| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,734.50 | 758000.00 | 115 | -0.43% |
-3265.50 |
| NVR | 7,535.40 | 7679.42 | 5,263 | -1.88% |
-144.02 |
| DJCO | 455.63 | 499.97 | 29,734 | -8.87% |
-44.34 |
| SEB | 4,505.00 | 4537.90 | 4,430 | -0.73% |
-32.90 |
| COST | 891.60 | 922.26 | 1,864,336 | -3.32% |
-30.66 |
| SNOW | 235.81 | 265.00 | 14,307,932 | -11.02% |
-29.19 |
| HOV | 107.99 | 133.98 | 147,622 | -19.40% |
-25.99 |
| ASML | 1,117.35 | 1140.92 | 834,161 | -2.07% |
-23.57 |
| LLY | 1,011.42 | 1033.56 | 1,700,574 | -2.14% |
-22.14 |
| SNOU | 52.05 | 67.36 | 396,756 | -22.73% |
-15.31 |
| MPWR | 946.83 | 958.02 | 142,269 | -1.17% |
-11.19 |
| SYM | 62.36 | 73.22 | 3,672,389 | -14.83% |
-10.86 |
| MA | 543.50 | 553.73 | 952,978 | -1.85% |
-10.23 |
| CACC | 464.36 | 474.41 | 50,043 | -2.12% |
-10.05 |
| KNSL | 365.06 | 374.41 | 112,179 | -2.50% |
-9.36 |
| PVH | 79.27 | 87.55 | 1,546,075 | -9.46% |
-8.28 |
| ULTA | 536.30 | 544.52 | 455,837 | -1.51% |
-8.22 |
| MTD | 1,426.86 | 1434.88 | 38,257 | -0.56% |
-8.03 |
| MKL | 2,049.25 | 2056.92 | 5,956 | -0.37% |
-7.67 |
| IDXX | 718.70 | 725.93 | 187,614 | -1.00% |
-7.23 |
| WYNN | 124.65 | 131.53 | 1,119,592 | -5.23% |
-6.88 |
| CAPR | 23.23 | 29.96 | 5,210,722 | -22.48% |
-6.73 |
| UFPT | 212.94 | 219.66 | 51,637 | -3.06% |
-6.72 |
| CORD | 38.17 | 44.77 | 126,314 | -14.74% |
-6.60 |
| WRLD | 152.64 | 159.21 | 111,732 | -4.13% |
-6.57 |
| CRDO | 182.68 | 189.19 | 2,872,153 | -3.44% |
-6.51 |
| HIFS | 296.28 | 302.76 | 27,202 | -2.14% |
-6.48 |
| GHC | 1,102.47 | 1108.95 | 6,833 | -0.58% |
-6.48 |
| EQIX | 726.70 | 732.72 | 217,105 | -0.82% |
-6.02 |
