Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,458.76	5553.70	41,903	-1.71%	-94.94
NVR	8,096.11	8137.31	2,392	-0.51%	-41.20
DRI	188.93	208.79	1,575,286	-9.51%	-19.86
FDS	321.35	336.04	515,320	-4.37%	-14.69
SEB	3,877.50	3892.00	113	-0.37%	-14.50
SPGI	532.87	544.10	137,387	-2.06%	-11.23
AZO	4,223.69	4232.57	9,246	-0.21%	-8.88
ARM	145.82	153.37	3,041,335	-4.92%	-7.55
LWAY	26.62	33.82	420,207	-21.29%	-7.20
MSCI	572.49	578.64	29,961	-1.06%	-6.15
LIN	474.11	479.86	195,525	-1.20%	-5.75
NUE	137.28	142.80	666,181	-3.87%	-5.52
AMD	153.72	159.16	30,267,506	-3.42%	-5.44
ORCL	296.31	301.41	7,004,958	-1.69%	-5.10
NOC	572.42	577.08	47,976	-0.81%	-4.66
COST	958.49	963.03	175,359	-0.47%	-4.54
GDXU	146.05	150.06	230,166	-2.67%	-4.01
COOP	216.91	220.90	55,242	-1.81%	-3.99
MCD	301.27	304.97	507,206	-1.21%	-3.70
TMDX	116.27	119.81	188,176	-2.95%	-3.54
ARMH	61.87	65.32	113	-5.28%	-3.45
EAT	141.35	144.37	243,678	-2.09%	-3.02
ASR	334.75	337.70	18,553	-0.88%	-2.95
TXRH	161.37	164.30	235,219	-1.78%	-2.93
COKE	115.66	118.53	51,418	-2.42%	-2.87
PM	163.50	166.30	303,572	-1.69%	-2.81
AMUU	37.05	39.81	252,916	-6.92%	-2.76
CDW	164.57	167.29	138,451	-1.63%	-2.72
HSY	188.41	191.09	142,262	-1.40%	-2.68
MCO	509.31	511.77	40,172	-0.48%	-2.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	253.27	+3.42 (1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.