| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,377.88 | 5427.15 | 15,217 | -0.91% |
-49.27 |
| BH-A | 1,743.78 | 1770.81 | 8,093 | -1.53% |
-27.03 |
| SMX | 31.61 | 51.45 | 486,470 | -38.57% |
-19.85 |
| AGQ | 164.39 | 182.16 | 3,461,612 | -9.76% |
-17.77 |
| MTD | 1,400.86 | 1414.32 | 8,189 | -0.95% |
-13.46 |
| KLAC | 1,230.29 | 1243.65 | 52,127 | -1.07% |
-13.37 |
| NUTX | 170.15 | 182.23 | 58,688 | -6.63% |
-12.08 |
| PPLT | 188.01 | 198.61 | 669,808 | -5.34% |
-10.60 |
| FICO | 1,735.48 | 1745.75 | 11,869 | -0.59% |
-10.27 |
| NEU | 688.60 | 697.95 | 29,886 | -1.34% |
-9.35 |
| MPWR | 915.21 | 923.91 | 25,559 | -0.94% |
-8.70 |
| MKL | 2,166.09 | 2173.77 | 1,661 | -0.35% |
-7.68 |
| LEU | 240.39 | 247.03 | 153,633 | -2.69% |
-6.64 |
| MU | 286.41 | 292.63 | 6,523,725 | -2.13% |
-6.22 |
| DJCO | 502.00 | 508.21 | 26,643 | -1.22% |
-6.20 |
| KORU | 183.15 | 189.33 | 118,315 | -3.26% |
-6.18 |
| APP | 688.07 | 693.71 | 287,417 | -0.81% |
-5.64 |
| UI | 556.14 | 561.61 | 10,824 | -0.97% |
-5.47 |
| ABVX | 132.92 | 138.34 | 249,848 | -3.92% |
-5.42 |
| MEDP | 564.04 | 568.85 | 8,622 | -0.84% |
-4.81 |
| MUU | 101.48 | 106.02 | 493,754 | -4.29% |
-4.54 |
| GLTR | 208.02 | 212.25 | 39,505 | -1.99% |
-4.23 |
| FIX | 942.73 | 946.93 | 23,381 | -0.44% |
-4.20 |
| MULL | 90.37 | 94.48 | 120,621 | -4.35% |
-4.11 |
| INTU | 665.77 | 669.88 | 80,777 | -0.61% |
-4.11 |
| AZO | 3,394.79 | 3398.85 | 10,061 | -0.12% |
-4.06 |
| TPL | 288.72 | 292.68 | 30,141 | -1.35% |
-3.96 |
| BLK | 1,079.61 | 1083.31 | 31,538 | -0.34% |
-3.70 |
| IDCC | 322.20 | 325.11 | 18,853 | -0.90% |
-2.91 |
| AYI | 362.12 | 364.92 | 72,951 | -0.77% |
-2.80 |