| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,273.52 | 7361.10 | 3,735 | -1.19% |
-87.58 |
| MKL | 2,014.42 | 2038.03 | 3,525 | -1.16% |
-23.61 |
| LITE | 674.03 | 694.43 | 2,230,173 | -2.94% |
-20.40 |
| CONI | 50.30 | 67.93 | 396,177 | -25.96% |
-17.63 |
| KORU | 388.04 | 403.06 | 1,342,497 | -3.73% |
-15.02 |
| NOC | 744.50 | 759.11 | 263,609 | -1.93% |
-14.62 |
| BATL | 14.16 | 27.68 | 9,205,104 | -48.83% |
-13.52 |
| MSDD | 54.00 | 66.89 | 5,845 | -19.27% |
-12.89 |
| SMST | 52.48 | 65.33 | 235,075 | -19.67% |
-12.85 |
| CACI | 618.18 | 629.75 | 18,217 | -1.84% |
-11.57 |
| BWAY | 12.02 | 23.18 | 31,351 | -48.17% |
-11.16 |
| GWW | 1,140.46 | 1151.41 | 16,107 | -0.95% |
-10.95 |
| KNSL | 382.69 | 392.99 | 16,532 | -2.62% |
-10.31 |
| LMT | 657.60 | 667.82 | 283,910 | -1.53% |
-10.22 |
| ETHD | 69.32 | 78.47 | 347,363 | -11.66% |
-9.15 |
| FICO | 1,438.98 | 1448.02 | 24,434 | -0.62% |
-9.04 |
| ANF | 90.32 | 99.22 | 1,415,856 | -8.97% |
-8.90 |
| FCNCA | 1,964.84 | 1973.18 | 8,700 | -0.42% |
-8.34 |
| CHE | 415.93 | 424.16 | 33,377 | -1.94% |
-8.23 |
| PH | 980.49 | 988.67 | 99,036 | -0.83% |
-8.18 |
| BLD | 424.72 | 432.74 | 28,112 | -1.85% |
-8.02 |
| COHR | 273.46 | 280.81 | 2,916,733 | -2.62% |
-7.35 |
| LLY | 1,000.45 | 1007.73 | 325,737 | -0.72% |
-7.28 |
| IREZ | 23.00 | 30.25 | 828,091 | -23.97% |
-7.25 |
| ETQ | 61.38 | 68.59 | 7,915 | -10.51% |
-7.21 |
| MCK | 988.63 | 995.69 | 59,729 | -0.71% |
-7.06 |
| LII | 545.70 | 552.30 | 86,139 | -1.20% |
-6.60 |
| KDEF | 58.00 | 64.60 | 220,321 | -10.22% |
-6.60 |
| EQIX | 965.70 | 972.01 | 55,210 | -0.65% |
-6.31 |
| UTHR | 493.23 | 498.65 | 40,576 | -1.09% |
-5.42 |