| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 735,792.06 | 740000.00 | 70 | -0.57% |
-4207.94 |
| FICO | 1,157.02 | 1285.15 | 506,231 | -9.97% |
-128.13 |
| NVR | 6,658.99 | 6783.24 | 17,806 | -1.83% |
-124.25 |
| BKNG | 4,303.34 | 4371.77 | 152,531 | -1.57% |
-68.43 |
| SEB | 4,938.00 | 4976.01 | 19,569 | -0.76% |
-38.01 |
| FCNCA | 1,874.90 | 1912.46 | 67,997 | -1.96% |
-37.56 |
| GDXU | 294.14 | 326.01 | 779,091 | -9.78% |
-31.87 |
| MOG-B | 312.27 | 343.39 | 304 | -9.06% |
-31.12 |
| JNUG | 256.58 | 279.82 | 217,681 | -8.31% |
-23.24 |
| NEU | 601.79 | 623.17 | 91,527 | -3.43% |
-21.38 |
| APP | 458.11 | 477.39 | 3,735,166 | -4.04% |
-19.28 |
| FN | 524.58 | 543.02 | 266,100 | -3.40% |
-18.44 |
| BH-A | 1,675.00 | 1693.33 | 26,253 | -1.08% |
-18.33 |
| CEG | 299.14 | 317.09 | 2,632,562 | -5.66% |
-17.94 |
| INTU | 436.23 | 453.95 | 1,735,260 | -3.90% |
-17.72 |
| RHLD | 151.73 | 169.29 | 188,321 | -10.37% |
-17.56 |
| TDG | 1,251.55 | 1268.31 | 114,783 | -1.32% |
-16.76 |
| MKL | 1,954.18 | 1970.64 | 17,882 | -0.84% |
-16.46 |
| TLN | 315.84 | 331.58 | 380,873 | -4.75% |
-15.74 |
| NUGT | 230.50 | 246.11 | 506,963 | -6.34% |
-15.61 |
| CVCO | 506.70 | 521.74 | 111,845 | -2.88% |
-15.04 |
| GS | 818.86 | 833.81 | 1,355,240 | -1.79% |
-14.95 |
| ARGX | 728.56 | 742.79 | 247,184 | -1.92% |
-14.23 |
| SYK | 344.84 | 358.65 | 2,537,937 | -3.85% |
-13.81 |
| CW | 690.66 | 703.61 | 112,132 | -1.84% |
-12.95 |
| AXON | 517.05 | 529.97 | 289,680 | -2.44% |
-12.92 |
| AVAV | 208.91 | 221.57 | 4,128,478 | -5.72% |
-12.66 |
| ASND | 227.92 | 240.52 | 529,098 | -5.24% |
-12.60 |
| MLM | 595.10 | 607.54 | 310,622 | -2.05% |
-12.44 |
| SAIA | 343.75 | 356.03 | 298,529 | -3.45% |
-12.28 |