| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LLY | 1,025.43 | 1107.12 | 2,830,378 | -7.38% |
-81.69 |
| GDXU | 265.65 | 321.47 | 522,352 | -17.37% |
-55.82 |
| AGQ | 122.62 | 175.49 | 9,248,418 | -30.12% |
-52.87 |
| CMI | 563.42 | 605.63 | 869,281 | -6.97% |
-42.21 |
| HII | 374.19 | 413.14 | 625,428 | -9.43% |
-38.95 |
| GS | 880.63 | 913.30 | 1,056,800 | -3.58% |
-32.67 |
| JNUG | 225.00 | 257.61 | 183,195 | -12.66% |
-32.61 |
| MUSA | 417.39 | 444.85 | 246,361 | -6.17% |
-27.46 |
| ROK | 403.06 | 429.84 | 751,211 | -6.23% |
-26.78 |
| NUGT | 208.01 | 233.96 | 429,274 | -11.09% |
-25.95 |
| STE | 238.97 | 264.27 | 943,395 | -9.58% |
-25.30 |
| CVNA | 369.98 | 393.04 | 1,930,772 | -5.87% |
-23.06 |
| RL | 333.37 | 354.70 | 1,055,215 | -6.01% |
-21.33 |
| CACC | 486.98 | 507.26 | 259,873 | -4.00% |
-20.28 |
| LII | 514.25 | 534.53 | 118,173 | -3.79% |
-20.27 |
| SPOT | 420.79 | 440.53 | 2,299,376 | -4.48% |
-19.74 |
| ENS | 166.82 | 185.03 | 649,136 | -9.84% |
-18.21 |
| RAL | 38.32 | 56.28 | 3,715,079 | -31.91% |
-17.96 |
| PPLT | 183.51 | 201.41 | 603,976 | -8.89% |
-17.90 |
| GLTR | 222.95 | 240.70 | 133,574 | -7.38% |
-17.75 |
| IQV | 184.79 | 202.54 | 1,109,770 | -8.76% |
-17.75 |
| MSTR | 112.85 | 129.09 | 18,700,916 | -12.58% |
-16.24 |
| GOOGL | 316.81 | 333.04 | 37,411,679 | -4.87% |
-16.23 |
| NUTX | 108.89 | 125.10 | 142,104 | -12.96% |
-16.21 |
| HIFS | 312.63 | 328.58 | 16,164 | -4.85% |
-15.95 |
| STX | 403.04 | 418.63 | 2,373,017 | -3.73% |
-15.59 |
| DDS | 637.74 | 653.04 | 24,090 | -2.34% |
-15.30 |
| GOOG | 318.32 | 333.34 | 25,176,895 | -4.51% |
-15.02 |
| FICO | 1,375.35 | 1386.88 | 58,541 | -0.83% |
-11.53 |