| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,519.00 | 751425.00 | 156 | -0.12% |
-906.00 |
| NVR | 7,330.30 | 7507.43 | 9,008 | -2.36% |
-177.13 |
| SEB | 5,215.80 | 5373.93 | 8,372 | -2.94% |
-158.13 |
| BKNG | 4,049.93 | 4140.60 | 119,136 | -2.19% |
-90.67 |
| AZO | 3,793.13 | 3858.16 | 21,602 | -1.69% |
-65.03 |
| DJCO | 452.50 | 512.56 | 47,353 | -11.72% |
-60.06 |
| GDXU | 287.35 | 347.25 | 408,748 | -17.25% |
-59.90 |
| MELI | 1,944.69 | 1988.26 | 138,440 | -2.19% |
-43.57 |
| KORU | 413.00 | 447.49 | 118,743 | -7.71% |
-34.49 |
| VMI | 441.57 | 475.33 | 154,945 | -7.10% |
-33.76 |
| JNUG | 241.44 | 274.09 | 131,802 | -11.91% |
-32.65 |
| NUGT | 225.53 | 253.54 | 433,289 | -11.05% |
-28.00 |
| UI | 691.51 | 719.26 | 18,081 | -3.86% |
-27.75 |
| CRWD | 402.44 | 429.64 | 1,490,088 | -6.33% |
-27.19 |
| IPGP | 128.08 | 153.91 | 394,917 | -16.78% |
-25.83 |
| MDB | 345.00 | 368.40 | 568,638 | -6.35% |
-23.40 |
| VMC | 304.26 | 327.65 | 680,621 | -7.14% |
-23.38 |
| CSW | 286.11 | 309.48 | 30,412 | -7.55% |
-23.37 |
| INTU | 378.00 | 399.40 | 1,486,325 | -5.36% |
-21.40 |
| SNPS | 416.40 | 437.09 | 665,426 | -4.73% |
-20.69 |
| CAT | 753.96 | 774.20 | 877,511 | -2.61% |
-20.25 |
| LH | 262.61 | 282.63 | 384,547 | -7.08% |
-20.02 |
| POWL | 565.38 | 585.07 | 48,397 | -3.37% |
-19.70 |
| FN | 475.91 | 495.55 | 58,296 | -3.96% |
-19.64 |
| CVCO | 570.83 | 590.38 | 45,627 | -3.31% |
-19.55 |
| URI | 850.80 | 869.57 | 87,449 | -2.16% |
-18.77 |
| GPC | 128.82 | 147.16 | 766,746 | -12.46% |
-18.34 |
| SHNY | 166.71 | 184.82 | 54,663 | -9.80% |
-18.11 |
| GHC | 1,044.23 | 1057.68 | 3,137 | -1.27% |
-13.45 |
| MPWR | 1,158.28 | 1171.47 | 116,798 | -1.13% |
-13.19 |