Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

$ Losers

	Price	Prev. Close	Volume	% Change	Change
REGN	595.78	617.66	909,271	-3.54%	-21.88
BIO	471.44	493.06	90,178	-4.38%	-21.62
DGAZ	296.22	314.57	683,586	-5.83%	-18.35
DXCM	361.63	375.75	701,934	-3.76%	-14.12
SHOP	767.55	779.50	1,408,776	-1.53%	-11.95
SAM	556.40	568.33	61,012	-2.10%	-11.93
CABO	1,861.90	1873.57	15,480	-0.62%	-11.67
HUM	394.40	404.90	407,214	-2.59%	-10.50
EQIX	686.24	696.69	208,719	-1.50%	-10.46
UGLD	175.58	185.84	337,429	-5.52%	-10.26
STMP	188.00	198.20	342,084	-5.15%	-10.20
ILMN	356.72	366.05	457,612	-2.55%	-9.33
TVIX	128.56	137.69	5,565,812	-6.63%	-9.13
QDEL	160.13	168.60	438,935	-5.02%	-8.47
AMED	181.56	190.02	203,600	-4.45%	-8.46
MASI	226.70	234.60	414,948	-3.37%	-7.90
COUP	222.58	230.08	1,260,944	-3.26%	-7.50
PODD	179.06	186.50	344,073	-3.99%	-7.44
SAFM	123.31	130.66	1,015,682	-5.63%	-7.35
GOOGL	1,435.02	1442.31	670,158	-0.51%	-7.29
MSCI	317.65	324.92	460,938	-2.24%	-7.27
VRTX	277.00	284.27	898,190	-2.56%	-7.27
NVAX	42.42	49.64	12,146,999	-14.54%	-7.22
RGA	87.32	94.27	3,375,580	-7.37%	-6.95
MELI	853.00	859.77	274,652	-0.79%	-6.77
JNUG	90.80	97.49	2,257,386	-6.86%	-6.69
TYL	376.00	382.66	160,534	-1.74%	-6.66
SGEN	154.20	160.82	675,499	-4.12%	-6.62
AMBA	54.98	61.55	1,768,101	-10.67%	-6.57
GOOG	1,433.82	1439.22	658,661	-0.38%	-5.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Sweetwater Reporter