| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,291.67 | 7507.43 | 7,258 | -2.87% |
-215.76 |
| BKNG | 4,048.05 | 4140.60 | 92,159 | -2.24% |
-92.55 |
| SEB | 5,293.04 | 5373.93 | 5,960 | -1.51% |
-80.89 |
| GDXU | 288.05 | 347.25 | 367,378 | -17.05% |
-59.20 |
| MELI | 1,938.96 | 1988.26 | 112,864 | -2.48% |
-49.30 |
| DJCO | 464.40 | 512.56 | 40,242 | -9.40% |
-48.16 |
| AZO | 3,817.93 | 3858.16 | 16,238 | -1.04% |
-40.23 |
| KORU | 413.07 | 447.49 | 105,590 | -7.69% |
-34.42 |
| JNUG | 240.33 | 274.09 | 108,471 | -12.32% |
-33.76 |
| VMI | 441.90 | 475.33 | 88,926 | -7.03% |
-33.43 |
| NUGT | 224.77 | 253.54 | 350,411 | -11.35% |
-28.77 |
| CRWD | 402.27 | 429.64 | 1,105,579 | -6.37% |
-27.37 |
| IPGP | 126.77 | 153.91 | 300,746 | -17.64% |
-27.14 |
| MDB | 343.98 | 368.40 | 432,267 | -6.63% |
-24.42 |
| VMC | 304.65 | 327.65 | 575,758 | -7.02% |
-23.00 |
| SNPS | 415.26 | 437.09 | 520,120 | -4.99% |
-21.83 |
| INTU | 379.31 | 399.40 | 1,130,127 | -5.03% |
-20.09 |
| LH | 262.70 | 282.63 | 326,030 | -7.05% |
-19.93 |
| HRI | 154.00 | 173.12 | 264,357 | -11.04% |
-19.12 |
| MLM | 659.80 | 678.86 | 92,955 | -2.81% |
-19.06 |
| CSW | 290.80 | 309.48 | 21,725 | -6.04% |
-18.69 |
| GPC | 129.04 | 147.16 | 613,549 | -12.31% |
-18.12 |
| SHNY | 167.97 | 184.82 | 51,222 | -9.12% |
-16.85 |
| URI | 853.20 | 869.57 | 70,464 | -1.88% |
-16.37 |
| CVCO | 574.11 | 590.38 | 34,439 | -2.76% |
-16.27 |
| MUSA | 391.91 | 407.45 | 57,557 | -3.81% |
-15.54 |
| SCCO | 182.82 | 198.00 | 542,641 | -7.67% |
-15.18 |
| TSLA | 402.65 | 417.44 | 15,644,679 | -3.54% |
-14.79 |
| GLD | 448.01 | 462.62 | 3,877,670 | -3.16% |
-14.61 |
| AGQ | 118.80 | 133.16 | 3,169,261 | -10.78% |
-14.36 |