| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,400.00 | 754800.00 | 231 | -0.45% |
-3400.00 |
| BKNG | 5,268.28 | 5355.33 | 43,451 | -1.63% |
-87.05 |
| AZO | 3,314.67 | 3391.50 | 40,403 | -2.27% |
-76.83 |
| FICO | 1,615.20 | 1690.62 | 54,246 | -4.46% |
-75.42 |
| APP | 616.99 | 673.82 | 2,320,545 | -8.43% |
-56.83 |
| ARKD | 20.23 | 59.29 | 4,045 | -65.88% |
-39.06 |
| WTM | 2,041.67 | 2078.03 | 8,636 | -1.75% |
-36.36 |
| INTU | 628.01 | 662.42 | 632,286 | -5.19% |
-34.41 |
| MELI | 1,980.77 | 2014.26 | 218,558 | -1.66% |
-33.49 |
| CVNA | 396.33 | 422.02 | 1,230,651 | -6.09% |
-25.69 |
| HUBS | 377.77 | 401.30 | 139,642 | -5.86% |
-23.53 |
| MDB | 399.07 | 419.69 | 694,238 | -4.91% |
-20.62 |
| HIFS | 265.75 | 283.96 | 56,095 | -6.41% |
-18.21 |
| ADBE | 334.01 | 349.99 | 2,023,259 | -4.57% |
-15.98 |
| ROP | 429.18 | 445.13 | 169,263 | -3.58% |
-15.95 |
| CRWD | 454.24 | 468.76 | 973,670 | -3.10% |
-14.52 |
| CYBR | 434.20 | 446.06 | 79,294 | -2.66% |
-11.86 |
| META | 648.50 | 660.09 | 3,863,247 | -1.76% |
-11.59 |
| CRM | 253.79 | 264.91 | 3,699,481 | -4.20% |
-11.12 |
| WDAY | 204.04 | 214.78 | 1,603,087 | -5.00% |
-10.74 |
| IDXX | 665.91 | 676.53 | 60,186 | -1.57% |
-10.62 |
| IT | 242.23 | 252.28 | 138,509 | -3.98% |
-10.05 |
| MSFT | 473.68 | 483.62 | 7,798,123 | -2.06% |
-9.94 |
| GWRE | 191.28 | 201.01 | 150,488 | -4.84% |
-9.73 |
| ADSK | 286.47 | 296.01 | 266,219 | -3.22% |
-9.54 |
| MSCI | 564.44 | 573.73 | 64,113 | -1.62% |
-9.29 |
| NUTX | 156.06 | 164.62 | 60,642 | -5.20% |
-8.56 |
| ERIE | 278.73 | 286.65 | 30,000 | -2.76% |
-7.92 |
| MA | 563.02 | 570.88 | 1,077,675 | -1.38% |
-7.86 |
| GWW | 1,002.25 | 1009.05 | 48,554 | -0.67% |
-6.80 |