| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,291.97 | 7507.43 | 8,043 | -2.87% |
-215.46 |
| SEB | 5,211.69 | 5373.93 | 6,678 | -3.02% |
-162.24 |
| BKNG | 4,048.97 | 4140.60 | 99,171 | -2.21% |
-91.63 |
| GDXU | 284.15 | 347.25 | 381,703 | -18.17% |
-63.10 |
| DJCO | 458.65 | 512.56 | 44,221 | -10.52% |
-53.91 |
| MELI | 1,936.86 | 1988.26 | 121,260 | -2.59% |
-51.40 |
| AZO | 3,813.30 | 3858.16 | 18,576 | -1.16% |
-44.86 |
| KORU | 406.24 | 447.49 | 109,823 | -9.22% |
-41.25 |
| JNUG | 239.21 | 274.09 | 116,786 | -12.73% |
-34.88 |
| VMI | 441.25 | 475.33 | 104,920 | -7.17% |
-34.08 |
| UI | 689.14 | 719.26 | 13,586 | -4.19% |
-30.12 |
| NUGT | 224.05 | 253.54 | 388,290 | -11.63% |
-29.49 |
| CRWD | 401.16 | 429.64 | 1,295,974 | -6.63% |
-28.48 |
| IPGP | 125.50 | 153.91 | 336,466 | -18.46% |
-28.41 |
| MDB | 342.32 | 368.40 | 490,930 | -7.08% |
-26.08 |
| VMC | 304.50 | 327.65 | 603,802 | -7.06% |
-23.14 |
| LH | 261.13 | 282.63 | 338,573 | -7.61% |
-21.50 |
| FN | 474.14 | 495.55 | 40,459 | -4.32% |
-21.41 |
| POWL | 563.75 | 585.07 | 38,837 | -3.64% |
-21.32 |
| SNPS | 416.00 | 437.09 | 573,028 | -4.83% |
-21.09 |
| INTU | 379.06 | 399.40 | 1,234,688 | -5.09% |
-20.34 |
| CSW | 289.56 | 309.48 | 24,203 | -6.44% |
-19.92 |
| GPC | 129.01 | 147.16 | 662,688 | -12.33% |
-18.15 |
| HRI | 154.99 | 173.12 | 288,187 | -10.47% |
-18.13 |
| CAT | 756.39 | 774.20 | 709,905 | -2.30% |
-17.81 |
| URI | 851.78 | 869.57 | 74,525 | -2.05% |
-17.79 |
| SHNY | 167.75 | 184.82 | 51,619 | -9.24% |
-17.07 |
| TSLA | 401.19 | 417.44 | 17,126,893 | -3.89% |
-16.25 |
| SITM | 404.00 | 420.23 | 68,727 | -3.86% |
-16.23 |
| CVCO | 574.16 | 590.38 | 35,024 | -2.75% |
-16.22 |