| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,263.52 | 7388.82 | 38,800 | -1.70% |
-125.30 |
| AZO | 3,851.52 | 3897.88 | 141,671 | -1.19% |
-46.36 |
| FICO | 1,748.25 | 1788.20 | 278,888 | -2.23% |
-39.95 |
| GWW | 929.96 | 952.15 | 495,246 | -2.33% |
-22.19 |
| TYL | 453.04 | 472.77 | 841,406 | -4.17% |
-19.73 |
| TPL | 876.72 | 896.43 | 260,981 | -2.20% |
-19.71 |
| CASY | 540.79 | 560.30 | 420,168 | -3.48% |
-19.51 |
| GHC | 1,062.42 | 1079.67 | 22,885 | -1.60% |
-17.25 |
| BMNZ | 25.88 | 42.67 | 2,412,930 | -39.35% |
-16.79 |
| ACLX | 74.96 | 90.19 | 4,621,056 | -16.89% |
-15.23 |
| ONC | 332.71 | 347.72 | 637,270 | -4.32% |
-15.01 |
| MUSA | 367.14 | 381.83 | 411,115 | -3.85% |
-14.69 |
| FCNCA | 1,855.58 | 1868.49 | 122,788 | -0.69% |
-12.91 |
| COST | 886.12 | 899.01 | 3,719,851 | -1.43% |
-12.89 |
| ARGX | 906.74 | 918.92 | 576,608 | -1.33% |
-12.18 |
| BURL | 284.47 | 296.51 | 2,398,456 | -4.06% |
-12.04 |
| TDG | 1,335.76 | 1347.22 | 479,911 | -0.85% |
-11.46 |
| ETHD | 55.64 | 67.04 | 2,012,913 | -17.00% |
-11.40 |
| ETQ | 49.28 | 59.41 | 90,945 | -17.05% |
-10.13 |
| INTU | 653.23 | 663.15 | 3,220,545 | -1.50% |
-9.92 |
| LMT | 451.06 | 460.78 | 1,411,199 | -2.11% |
-9.72 |
| RCL | 255.57 | 264.09 | 5,550,767 | -3.23% |
-8.52 |
| MSDD | 73.42 | 81.85 | 12,951 | -10.29% |
-8.43 |
| CONI | 57.39 | 65.77 | 363,970 | -12.74% |
-8.38 |
| VEEV | 235.74 | 244.06 | 3,401,957 | -3.41% |
-8.32 |
| SMST | 73.81 | 82.06 | 611,766 | -10.05% |
-8.25 |
| ACN | 243.62 | 251.85 | 5,597,114 | -3.27% |
-8.23 |
| RGTZ | 22.37 | 30.16 | 9,654,682 | -25.83% |
-7.79 |
| RACE | 381.58 | 389.19 | 1,090,835 | -1.96% |
-7.61 |
| QBTZ | 20.28 | 27.46 | 2,457,829 | -26.15% |
-7.18 |
