| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,204.00 | 5373.93 | 24,364 | -3.16% |
-169.93 |
| AZO | 3,757.00 | 3858.16 | 44,671 | -2.62% |
-101.16 |
| NVR | 7,412.00 | 7507.43 | 13,844 | -1.27% |
-95.43 |
| DJCO | 464.89 | 512.56 | 69,343 | -9.30% |
-47.66 |
| GDXU | 303.73 | 347.25 | 569,278 | -12.53% |
-43.52 |
| VMI | 445.74 | 475.33 | 241,664 | -6.23% |
-29.59 |
| POWL | 557.89 | 585.07 | 89,078 | -4.64% |
-27.18 |
| KORU | 421.73 | 447.49 | 158,419 | -5.76% |
-25.76 |
| JNUG | 249.37 | 274.09 | 190,154 | -9.02% |
-24.72 |
| SNDK | 602.88 | 626.56 | 11,263,828 | -3.78% |
-23.68 |
| MUSA | 384.06 | 407.45 | 197,375 | -5.74% |
-23.39 |
| INTU | 376.89 | 399.40 | 2,683,621 | -5.63% |
-22.50 |
| CRWD | 407.66 | 429.64 | 2,435,589 | -5.12% |
-21.98 |
| CSW | 287.66 | 309.48 | 52,652 | -7.05% |
-21.82 |
| MDB | 347.00 | 368.40 | 922,239 | -5.81% |
-21.40 |
| NUGT | 232.86 | 253.54 | 571,542 | -8.16% |
-20.68 |
| APP | 369.93 | 390.55 | 2,521,391 | -5.28% |
-20.62 |
| IPGP | 134.00 | 153.91 | 754,779 | -12.94% |
-19.91 |
| GPC | 127.70 | 147.16 | 1,627,272 | -13.22% |
-19.46 |
| SNPS | 417.82 | 437.09 | 1,057,451 | -4.41% |
-19.27 |
| SHNY | 166.57 | 184.82 | 78,867 | -9.87% |
-18.25 |
| FDS | 187.55 | 205.79 | 523,755 | -8.86% |
-18.24 |
| HRI | 154.89 | 173.12 | 853,724 | -10.53% |
-18.23 |
| VMC | 310.01 | 327.65 | 1,050,640 | -5.38% |
-17.64 |
| UI | 702.04 | 719.26 | 27,165 | -2.39% |
-17.22 |
| REGN | 787.05 | 803.17 | 272,930 | -2.01% |
-16.12 |
| GLD | 446.96 | 462.62 | 7,123,653 | -3.39% |
-15.66 |
| AGQ | 117.72 | 133.16 | 4,613,126 | -11.60% |
-15.44 |
| FELE | 94.03 | 108.94 | 482,738 | -13.69% |
-14.91 |
| SITM | 405.74 | 420.23 | 130,790 | -3.45% |
-14.49 |