| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,795.06 | 743437.69 | 159 | -0.76% |
-5642.62 |
| SEB | 4,679.00 | 4698.74 | 8,389 | -0.42% |
-19.74 |
| AZO | 3,454.14 | 3472.66 | 44,884 | -0.53% |
-18.52 |
| SPOT | 512.61 | 528.92 | 2,183,811 | -3.08% |
-16.31 |
| NEU | 694.82 | 709.31 | 125,787 | -2.04% |
-14.49 |
| THH | 18.24 | 32.00 | 1,972,134 | -43.00% |
-13.76 |
| FICO | 1,603.14 | 1616.29 | 36,913 | -0.81% |
-13.15 |
| AGQ | 253.57 | 266.56 | 7,520,500 | -4.87% |
-12.99 |
| AVAV | 369.94 | 381.80 | 589,574 | -3.11% |
-11.86 |
| AFJK | 47.60 | 56.59 | 14,491 | -15.89% |
-8.99 |
| TYL | 443.64 | 452.00 | 158,838 | -1.85% |
-8.36 |
| ONC | 338.44 | 346.75 | 67,188 | -2.40% |
-8.31 |
| WSHP | 67.44 | 75.66 | 11,594 | -10.86% |
-8.22 |
| REGN | 746.34 | 754.14 | 239,231 | -1.03% |
-7.80 |
| GDXU | 332.40 | 339.55 | 256,002 | -2.11% |
-7.15 |
| ROP | 417.25 | 424.20 | 385,433 | -1.64% |
-6.95 |
| ISRG | 540.10 | 546.76 | 582,657 | -1.22% |
-6.66 |
| LHX | 336.30 | 342.85 | 782,526 | -1.91% |
-6.56 |
| IDCC | 306.65 | 312.63 | 75,269 | -1.91% |
-5.98 |
| ABVX | 119.21 | 125.01 | 1,762,280 | -4.64% |
-5.80 |
| RYTM | 107.58 | 113.34 | 185,301 | -5.08% |
-5.76 |
| KRYS | 286.06 | 291.79 | 77,272 | -1.96% |
-5.73 |
| RDTL | 54.02 | 59.75 | 486,526 | -9.58% |
-5.73 |
| SMCZ | 54.40 | 60.08 | 58,977 | -9.45% |
-5.68 |
| ZBRA | 256.87 | 262.51 | 269,789 | -2.15% |
-5.64 |
| CMCL | 26.80 | 32.41 | 2,715,814 | -17.31% |
-5.61 |
| PALL | 164.71 | 170.17 | 228,488 | -3.21% |
-5.46 |
| CHTR | 196.96 | 202.34 | 788,713 | -2.66% |
-5.38 |
| VRTX | 444.30 | 449.53 | 268,225 | -1.16% |
-5.23 |
| BKNG | 5,185.29 | 5187.02 | 69,211 | -0.03% |
-1.73 |