| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,000.00 | 754800.00 | 246 | -0.50% |
-3800.00 |
| AZO | 3,329.89 | 3391.50 | 45,125 | -1.82% |
-61.61 |
| APP | 615.01 | 673.82 | 2,686,126 | -8.73% |
-58.81 |
| FICO | 1,633.28 | 1690.62 | 61,378 | -3.39% |
-57.34 |
| ARKD | 20.11 | 59.29 | 4,204 | -66.09% |
-39.19 |
| WTM | 2,041.50 | 2078.03 | 9,541 | -1.76% |
-36.53 |
| MELI | 1,978.60 | 2014.26 | 240,108 | -1.77% |
-35.66 |
| INTU | 628.21 | 662.42 | 695,344 | -5.16% |
-34.21 |
| CVNA | 395.61 | 422.02 | 1,483,737 | -6.26% |
-26.41 |
| HUBS | 380.36 | 401.30 | 154,502 | -5.22% |
-20.94 |
| MDB | 400.83 | 419.69 | 777,373 | -4.49% |
-18.86 |
| TYL | 438.15 | 453.95 | 91,896 | -3.48% |
-15.80 |
| CRWD | 454.07 | 468.76 | 1,165,082 | -3.13% |
-14.69 |
| META | 645.64 | 660.09 | 4,774,143 | -2.19% |
-14.45 |
| ROP | 432.40 | 445.13 | 205,440 | -2.86% |
-12.73 |
| GDXU | 231.24 | 243.66 | 349,234 | -5.10% |
-12.42 |
| DAVE | 209.18 | 221.41 | 142,054 | -5.52% |
-12.23 |
| HIFS | 271.84 | 283.96 | 60,284 | -4.27% |
-12.12 |
| MCO | 498.87 | 510.85 | 231,992 | -2.35% |
-11.98 |
| WDAY | 203.99 | 214.78 | 1,757,158 | -5.02% |
-10.79 |
| CYBR | 435.75 | 446.06 | 98,291 | -2.31% |
-10.31 |
| IDXX | 667.10 | 676.53 | 78,955 | -1.39% |
-9.43 |
| NUTX | 155.22 | 164.62 | 70,473 | -5.71% |
-9.40 |
| IT | 243.15 | 252.28 | 164,068 | -3.62% |
-9.13 |
| CORD | 30.68 | 39.80 | 408,152 | -22.91% |
-9.12 |
| ADSK | 286.89 | 296.01 | 307,269 | -3.08% |
-9.12 |
| GWRE | 191.97 | 201.01 | 169,341 | -4.49% |
-9.03 |
| SPGI | 514.01 | 522.59 | 515,392 | -1.64% |
-8.58 |
| MSCI | 565.77 | 573.73 | 76,068 | -1.39% |
-7.96 |