| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,653.56 | 5122.25 | 303,235 | -9.15% |
-468.69 |
| TDG | 1,295.98 | 1435.52 | 716,372 | -9.72% |
-139.54 |
| FICO | 1,320.72 | 1450.91 | 327,490 | -8.97% |
-130.19 |
| FN | 425.17 | 499.61 | 1,274,993 | -14.90% |
-74.44 |
| KLAC | 1,343.06 | 1410.45 | 1,031,780 | -4.78% |
-67.39 |
| FCNCA | 2,030.02 | 2097.35 | 47,219 | -3.21% |
-67.33 |
| MELI | 2,080.31 | 2147.22 | 218,130 | -3.12% |
-66.91 |
| SPGI | 468.63 | 527.66 | 3,533,463 | -11.19% |
-59.02 |
| INTU | 430.10 | 487.12 | 3,779,529 | -11.71% |
-57.02 |
| BLK | 1,066.05 | 1119.66 | 354,982 | -4.79% |
-53.61 |
| ASML | 1,389.84 | 1441.39 | 1,215,059 | -3.58% |
-51.55 |
| MSCI | 575.89 | 624.75 | 453,527 | -7.82% |
-48.86 |
| MCO | 470.12 | 517.05 | 1,020,594 | -9.08% |
-46.93 |
| IT | 157.59 | 202.40 | 3,243,583 | -22.14% |
-44.81 |
| LLY | 1,005.06 | 1044.13 | 2,316,655 | -3.74% |
-39.07 |
| SNPS | 419.62 | 457.89 | 3,091,923 | -8.36% |
-38.27 |
| SPOT | 471.07 | 508.58 | 2,072,980 | -7.37% |
-37.50 |
| HUBS | 239.10 | 274.06 | 1,782,726 | -12.75% |
-34.96 |
| TYL | 328.15 | 362.88 | 822,744 | -9.57% |
-34.73 |
| MDB | 338.39 | 372.68 | 1,029,760 | -9.20% |
-34.29 |
| WINA | 427.63 | 460.96 | 42,387 | -7.23% |
-33.33 |
| EXPE | 243.34 | 276.67 | 2,566,399 | -12.05% |
-33.33 |
| IBM | 284.96 | 314.73 | 5,512,129 | -9.46% |
-29.77 |
| EPAM | 181.82 | 210.42 | 1,102,899 | -13.59% |
-28.60 |
| DJCO | 567.67 | 594.47 | 55,800 | -4.51% |
-26.80 |
| ACN | 240.36 | 266.79 | 4,678,958 | -9.91% |
-26.43 |
| GHC | 1,161.38 | 1187.67 | 2,996 | -2.21% |
-26.30 |
| FDS | 223.72 | 248.76 | 1,072,928 | -10.07% |
-25.04 |
| CDNS | 265.97 | 289.19 | 2,748,248 | -8.03% |
-23.22 |
| MEDP | 564.96 | 588.17 | 128,769 | -3.95% |
-23.21 |