| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,000.00 | 748250.00 | 268 | -0.03% |
-250.00 |
| NVR | 7,239.73 | 7321.21 | 56,574 | -1.11% |
-81.48 |
| FICO | 1,599.96 | 1653.48 | 306,533 | -3.24% |
-53.52 |
| MDGL | 558.01 | 588.40 | 704,508 | -5.16% |
-30.39 |
| IDCC | 309.00 | 335.84 | 582,049 | -7.99% |
-26.84 |
| AZO | 3,244.92 | 3268.30 | 182,271 | -0.72% |
-23.38 |
| SPOT | 571.43 | 593.39 | 1,987,698 | -3.70% |
-21.96 |
| BKNG | 5,348.39 | 5367.37 | 207,919 | -0.35% |
-18.98 |
| TSLA | 432.96 | 451.67 | 88,257,333 | -4.14% |
-18.71 |
| APP | 617.24 | 632.91 | 4,570,072 | -2.48% |
-15.67 |
| WTM | 2,047.31 | 2062.86 | 31,205 | -0.75% |
-15.55 |
| MKL | 2,132.83 | 2148.38 | 40,860 | -0.72% |
-15.55 |
| IESC | 412.27 | 424.86 | 186,472 | -2.96% |
-12.59 |
| MOD | 129.97 | 140.44 | 5,592,198 | -7.46% |
-10.47 |
| TT | 381.10 | 390.97 | 4,318,412 | -2.52% |
-9.87 |
| STRL | 317.41 | 327.11 | 449,363 | -2.97% |
-9.70 |
| CACI | 559.44 | 568.63 | 292,284 | -1.62% |
-9.19 |
| AGX | 330.42 | 339.54 | 365,850 | -2.69% |
-9.12 |
| EG | 332.32 | 341.28 | 393,167 | -2.63% |
-8.96 |
| EFX | 212.25 | 220.79 | 2,430,288 | -3.87% |
-8.54 |
| JCI | 113.95 | 121.53 | 15,617,552 | -6.24% |
-7.58 |
| BLK | 1,112.28 | 1119.76 | 536,388 | -0.67% |
-7.48 |
| JAZZ | 166.99 | 174.39 | 2,641,441 | -4.24% |
-7.40 |
| CVX | 156.54 | 163.85 | 20,279,753 | -4.46% |
-7.31 |
| CRDO | 132.95 | 140.24 | 7,314,152 | -5.20% |
-7.29 |
| PNRG | 165.62 | 172.70 | 95,520 | -4.10% |
-7.08 |
| AMD | 214.35 | 221.08 | 39,749,172 | -3.04% |
-6.73 |
| HCI | 174.79 | 181.46 | 256,734 | -3.68% |
-6.67 |
| AIG | 78.07 | 84.38 | 12,596,849 | -7.48% |
-6.31 |
| DUOL | 178.94 | 185.15 | 1,551,315 | -3.35% |
-6.21 |