| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,447.70 | 4607.13 | 256,638 | -3.46% |
-159.43 |
| AZO | 3,596.74 | 3720.50 | 132,263 | -3.33% |
-123.76 |
| LLY | 1,018.66 | 1107.12 | 5,512,169 | -7.99% |
-88.46 |
| CMI | 535.94 | 605.63 | 2,455,488 | -11.51% |
-69.69 |
| GDXU | 261.01 | 321.47 | 875,413 | -18.81% |
-60.46 |
| AGQ | 123.37 | 175.49 | 15,514,775 | -29.70% |
-52.12 |
| HII | 367.45 | 413.14 | 1,199,241 | -11.06% |
-45.69 |
| MUSA | 399.86 | 444.85 | 687,909 | -10.11% |
-45.00 |
| BH-A | 2,016.88 | 2056.70 | 8,597 | -1.94% |
-39.82 |
| FICO | 1,347.78 | 1386.88 | 209,630 | -2.82% |
-39.10 |
| CRWD | 380.00 | 415.36 | 4,283,099 | -8.51% |
-35.36 |
| JNUG | 223.00 | 257.61 | 291,405 | -13.44% |
-34.61 |
| SPOT | 408.70 | 440.53 | 5,691,808 | -7.23% |
-31.83 |
| NUGT | 205.12 | 233.96 | 736,433 | -12.33% |
-28.84 |
| ARGX | 824.24 | 850.87 | 376,480 | -3.13% |
-26.63 |
| IQV | 176.54 | 202.54 | 3,505,457 | -12.83% |
-26.00 |
| NUTX | 99.27 | 125.10 | 429,864 | -20.65% |
-25.83 |
| ENS | 159.41 | 185.03 | 1,376,828 | -13.84% |
-25.62 |
| EL | 95.06 | 119.61 | 14,984,847 | -20.53% |
-24.55 |
| ROK | 406.81 | 429.84 | 1,930,440 | -5.36% |
-23.02 |
| AVAV | 234.38 | 257.30 | 1,222,912 | -8.91% |
-22.92 |
| CYBR | 384.11 | 407.02 | 642,929 | -5.63% |
-22.91 |
| MEDP | 539.16 | 561.52 | 228,239 | -3.98% |
-22.36 |
| TMO | 543.21 | 565.22 | 2,099,615 | -3.89% |
-22.01 |
| MSTR | 107.24 | 129.09 | 44,131,146 | -16.93% |
-21.85 |
| COIN | 147.20 | 168.62 | 23,758,599 | -12.70% |
-21.42 |
| GS | 892.14 | 913.30 | 2,487,143 | -2.32% |
-21.15 |
| ALNY | 330.81 | 351.96 | 2,092,632 | -6.01% |
-21.14 |
| MELI | 2,031.70 | 2052.78 | 424,983 | -1.03% |
-21.08 |
| MDGL | 458.53 | 478.61 | 216,713 | -4.20% |
-20.08 |