| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,441.00 | 763866.69 | 249 | -0.45% |
-3425.69 |
| NFLX | 110.44 | 1112.17 | 14,045,293 | -90.07% |
-1001.73 |
| SEB | 4,025.99 | 4120.22 | 7,764 | -2.29% |
-94.23 |
| NVR | 7,217.80 | 7271.89 | 5,329 | -0.74% |
-54.09 |
| TPL | 990.08 | 1022.65 | 42,672 | -3.19% |
-32.57 |
| DDS | 602.50 | 634.89 | 54,732 | -5.10% |
-32.39 |
| MPWR | 898.17 | 920.19 | 127,070 | -2.39% |
-22.02 |
| FCNCA | 1,824.10 | 1845.30 | 38,609 | -1.15% |
-21.20 |
| HIFS | 256.77 | 277.90 | 38,950 | -7.60% |
-21.13 |
| COIN | 263.17 | 284.00 | 8,527,639 | -7.34% |
-20.83 |
| GHC | 1,052.06 | 1071.50 | 5,029 | -1.81% |
-19.44 |
| CACC | 426.24 | 441.30 | 58,566 | -3.41% |
-15.06 |
| APP | 543.29 | 557.70 | 1,891,482 | -2.58% |
-14.41 |
| ULTA | 514.99 | 529.34 | 229,396 | -2.71% |
-14.36 |
| EXPE | 252.00 | 264.66 | 1,854,229 | -4.78% |
-12.66 |
| POWL | 317.36 | 329.66 | 77,524 | -3.73% |
-12.30 |
| INTU | 650.47 | 662.41 | 503,200 | -1.80% |
-11.94 |
| BH | 304.95 | 316.80 | 48,619 | -3.74% |
-11.85 |
| URI | 822.23 | 834.03 | 162,229 | -1.41% |
-11.80 |
| AXON | 543.18 | 554.37 | 350,623 | -2.02% |
-11.19 |
| DELL | 122.81 | 133.76 | 8,897,299 | -8.19% |
-10.95 |
| CVCO | 547.04 | 557.97 | 25,977 | -1.96% |
-10.93 |
| MDB | 341.87 | 352.61 | 542,074 | -3.05% |
-10.74 |
| HOOX | 109.00 | 119.24 | 52,070 | -8.59% |
-10.24 |
| LB | 64.37 | 74.54 | 821,518 | -13.64% |
-10.17 |
| NICE | 123.40 | 133.38 | 1,429,711 | -7.48% |
-9.98 |
| PIPR | 318.40 | 328.26 | 60,153 | -3.00% |
-9.86 |
| AMP | 448.24 | 458.00 | 241,336 | -2.13% |
-9.76 |
| OSIS | 263.91 | 273.55 | 192,382 | -3.52% |
-9.64 |
| WTM | 1,915.06 | 1924.67 | 6,944 | -0.50% |
-9.61 |
