| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,870.00 | 748060.00 | 188 | -0.16% |
-1190.00 |
| BKNG | 5,418.04 | 5492.11 | 30,833 | -1.35% |
-74.07 |
| ALNY | 358.31 | 398.29 | 1,284,849 | -10.04% |
-39.98 |
| LITE | 327.11 | 351.42 | 2,528,538 | -6.92% |
-24.31 |
| FICO | 1,641.77 | 1665.53 | 32,167 | -1.43% |
-23.76 |
| ANF | 103.76 | 124.87 | 3,101,183 | -16.91% |
-21.11 |
| DAVE | 220.23 | 239.35 | 402,536 | -7.99% |
-19.12 |
| CACC | 459.03 | 476.32 | 74,747 | -3.63% |
-17.29 |
| COF | 232.62 | 249.20 | 6,637,413 | -6.65% |
-16.57 |
| AXP | 359.60 | 375.61 | 2,685,594 | -4.26% |
-16.01 |
| WINA | 412.50 | 427.97 | 48,822 | -3.61% |
-15.47 |
| ARGX | 774.71 | 788.49 | 144,370 | -1.75% |
-13.78 |
| DUOL | 163.65 | 176.66 | 1,837,677 | -7.36% |
-13.01 |
| REGN | 785.07 | 796.55 | 228,131 | -1.44% |
-11.48 |
| INTU | 635.45 | 646.90 | 415,576 | -1.77% |
-11.45 |
| PRAX | 277.21 | 288.45 | 201,705 | -3.90% |
-11.24 |
| APP | 637.33 | 647.72 | 1,270,220 | -1.60% |
-10.39 |
| MA | 565.30 | 575.54 | 1,119,223 | -1.78% |
-10.24 |
| AXON | 621.70 | 631.69 | 101,931 | -1.58% |
-9.99 |
| RCL | 301.93 | 311.50 | 291,923 | -3.07% |
-9.57 |
| RL | 360.40 | 369.81 | 104,868 | -2.54% |
-9.41 |
| LABU | 159.12 | 167.73 | 463,421 | -5.13% |
-8.60 |
| WRLD | 141.19 | 149.35 | 28,989 | -5.46% |
-8.16 |
| BFH | 72.27 | 80.36 | 945,010 | -10.07% |
-8.09 |
| CRWD | 462.78 | 470.61 | 689,612 | -1.66% |
-7.83 |
| HQY | 86.41 | 94.15 | 625,793 | -8.22% |
-7.74 |
| INSM | 168.43 | 175.97 | 778,902 | -4.28% |
-7.54 |
| ATRA | 6.272 | 13.67 | 2,846,499 | -54.12% |
-7.40 |
| NBY | 12.25 | 19.16 | 1,653,552 | -36.06% |
-6.91 |
| BLTE | 151.76 | 158.36 | 47,456 | -4.17% |
-6.60 |