| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,863.11 | 5373.93 | 33,959 | -9.51% |
-510.82 |
| AZO | 3,723.23 | 3858.16 | 77,253 | -3.50% |
-134.93 |
| NVR | 7,435.51 | 7507.43 | 20,824 | -0.96% |
-71.92 |
| DJCO | 470.64 | 512.56 | 99,107 | -8.18% |
-41.92 |
| GDXU | 306.17 | 347.25 | 691,316 | -11.83% |
-41.08 |
| VMI | 444.71 | 475.33 | 328,528 | -6.44% |
-30.62 |
| SNDK | 598.40 | 626.56 | 15,836,051 | -4.49% |
-28.16 |
| VMC | 301.22 | 327.65 | 1,565,684 | -8.07% |
-26.43 |
| KORU | 421.43 | 447.49 | 180,294 | -5.82% |
-26.06 |
| MUSA | 381.84 | 407.45 | 321,542 | -6.29% |
-25.61 |
| POWL | 562.40 | 585.07 | 125,653 | -3.87% |
-22.67 |
| JNUG | 252.32 | 274.09 | 264,976 | -7.94% |
-21.77 |
| INTU | 377.88 | 399.40 | 4,153,608 | -5.39% |
-21.51 |
| GPC | 126.60 | 147.16 | 2,780,896 | -13.97% |
-20.56 |
| IPGP | 133.48 | 153.91 | 1,156,958 | -13.27% |
-20.43 |
| CRWD | 410.54 | 429.64 | 3,538,836 | -4.45% |
-19.10 |
| HRI | 154.11 | 173.12 | 1,202,852 | -10.98% |
-19.01 |
| NUGT | 234.99 | 253.54 | 702,885 | -7.32% |
-18.55 |
| CSW | 291.70 | 309.48 | 99,828 | -5.74% |
-17.78 |
| IESC | 500.63 | 518.16 | 169,893 | -3.38% |
-17.53 |
| ALLE | 162.28 | 179.50 | 1,593,559 | -9.59% |
-17.22 |
| SAM | 230.77 | 247.57 | 172,539 | -6.79% |
-16.80 |
| UI | 702.52 | 719.26 | 45,449 | -2.33% |
-16.74 |
| SHNY | 168.20 | 184.82 | 96,300 | -8.99% |
-16.62 |
| SNPS | 420.76 | 437.09 | 1,623,851 | -3.74% |
-16.33 |
| FDS | 189.55 | 205.79 | 1,092,669 | -7.89% |
-16.24 |
| FELE | 92.73 | 108.94 | 788,276 | -14.88% |
-16.21 |
| CDNS | 284.21 | 299.46 | 3,627,400 | -5.09% |
-15.25 |
| MDB | 353.18 | 368.40 | 1,294,159 | -4.13% |
-15.22 |
| APP | 375.80 | 390.55 | 4,022,437 | -3.78% |
-14.75 |