| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,810.18 | 5373.93 | 31,552 | -10.49% |
-563.75 |
| AZO | 3,723.00 | 3858.16 | 68,564 | -3.50% |
-135.16 |
| NVR | 7,413.39 | 7507.43 | 18,354 | -1.25% |
-94.04 |
| DJCO | 455.92 | 512.56 | 95,804 | -11.05% |
-56.64 |
| GDXU | 315.73 | 347.25 | 672,157 | -9.08% |
-31.52 |
| VMI | 446.49 | 475.33 | 312,636 | -6.07% |
-28.84 |
| MUSA | 380.61 | 407.45 | 272,577 | -6.59% |
-26.84 |
| SNDK | 601.23 | 626.56 | 14,681,753 | -4.04% |
-25.33 |
| VMC | 303.22 | 327.65 | 1,373,311 | -7.46% |
-24.43 |
| POWL | 563.05 | 585.07 | 115,213 | -3.76% |
-22.02 |
| IPGP | 133.45 | 153.91 | 1,015,775 | -13.29% |
-20.46 |
| INTU | 379.11 | 399.40 | 3,773,792 | -5.08% |
-20.29 |
| CSW | 289.37 | 309.48 | 80,901 | -6.50% |
-20.11 |
| MDB | 348.61 | 368.40 | 1,170,732 | -5.37% |
-19.79 |
| HRI | 153.53 | 173.12 | 1,109,743 | -11.32% |
-19.59 |
| CRWD | 410.12 | 429.64 | 3,230,612 | -4.54% |
-19.51 |
| KORU | 428.01 | 447.49 | 174,620 | -4.35% |
-19.48 |
| MELI | 1,970.71 | 1988.26 | 296,123 | -0.88% |
-17.55 |
| JNUG | 256.94 | 274.09 | 245,119 | -6.26% |
-17.15 |
| SNPS | 420.08 | 437.09 | 1,451,270 | -3.89% |
-17.00 |
| FELE | 92.11 | 108.94 | 672,366 | -15.45% |
-16.83 |
| SHNY | 168.57 | 184.82 | 89,618 | -8.79% |
-16.25 |
| ALLE | 163.63 | 179.50 | 1,350,012 | -8.84% |
-15.87 |
| UI | 703.96 | 719.26 | 37,663 | -2.13% |
-15.30 |
| NUGT | 238.44 | 253.54 | 682,120 | -5.96% |
-15.10 |
| FDS | 191.01 | 205.79 | 948,965 | -7.18% |
-14.78 |
| CDNS | 284.75 | 299.46 | 3,159,267 | -4.91% |
-14.71 |
| GLD | 448.66 | 462.62 | 9,202,655 | -3.02% |
-13.96 |
| REGN | 790.27 | 803.17 | 355,147 | -1.61% |
-12.90 |
| SAM | 234.83 | 247.57 | 147,078 | -5.15% |
-12.74 |