| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,619.16 | 3720.50 | 63,601 | -2.72% |
-101.34 |
| BKNG | 4,517.02 | 4607.13 | 150,358 | -1.96% |
-90.10 |
| LLY | 1,033.13 | 1107.12 | 3,688,749 | -6.68% |
-73.99 |
| GDXU | 273.00 | 321.47 | 658,317 | -15.08% |
-48.47 |
| CMI | 560.25 | 605.63 | 1,136,210 | -7.49% |
-45.38 |
| MUSA | 399.75 | 444.85 | 399,258 | -10.14% |
-45.11 |
| AGQ | 130.76 | 175.49 | 11,718,848 | -25.49% |
-44.73 |
| HII | 369.78 | 413.14 | 788,911 | -10.50% |
-43.36 |
| STE | 236.02 | 264.27 | 1,317,741 | -10.69% |
-28.25 |
| JNUG | 229.44 | 257.61 | 224,915 | -10.94% |
-28.17 |
| EL | 92.07 | 119.61 | 8,930,028 | -23.02% |
-27.54 |
| ROK | 405.52 | 429.84 | 1,033,848 | -5.66% |
-24.32 |
| NUGT | 210.62 | 233.96 | 554,244 | -9.98% |
-23.34 |
| FICO | 1,363.84 | 1386.88 | 86,261 | -1.66% |
-23.04 |
| ENS | 164.41 | 185.03 | 805,023 | -11.14% |
-20.62 |
| RL | 335.63 | 354.70 | 1,303,175 | -5.38% |
-19.07 |
| MSGS | 269.03 | 287.25 | 250,423 | -6.34% |
-18.22 |
| AVAV | 240.19 | 257.30 | 717,626 | -6.65% |
-17.11 |
| ALNY | 335.17 | 351.96 | 784,449 | -4.77% |
-16.79 |
| NUTX | 108.37 | 125.10 | 208,394 | -13.37% |
-16.73 |
| MSTR | 112.87 | 129.09 | 24,780,840 | -12.56% |
-16.22 |
| RAL | 40.15 | 56.28 | 5,168,789 | -28.66% |
-16.13 |
| COIN | 153.28 | 168.62 | 13,098,547 | -9.10% |
-15.34 |
| PPLT | 186.70 | 201.41 | 778,907 | -7.30% |
-14.71 |
| BLK | 1,061.63 | 1076.16 | 225,108 | -1.35% |
-14.53 |
| CACC | 493.01 | 507.26 | 281,498 | -2.81% |
-14.25 |
| RH | 192.78 | 206.70 | 311,962 | -6.73% |
-13.92 |
| GLTR | 226.91 | 240.70 | 212,467 | -5.73% |
-13.78 |
| CAT | 678.62 | 691.82 | 1,272,186 | -1.91% |
-13.20 |
| GEV | 733.64 | 746.22 | 1,721,780 | -1.69% |
-12.58 |