| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,852.19 | 5373.93 | 30,868 | -9.71% |
-521.74 |
| AZO | 3,714.10 | 3858.16 | 65,812 | -3.73% |
-144.06 |
| NVR | 7,399.78 | 7507.43 | 18,044 | -1.43% |
-107.65 |
| DJCO | 451.11 | 512.56 | 84,990 | -11.99% |
-61.45 |
| GDXU | 315.84 | 347.25 | 665,227 | -9.05% |
-31.41 |
| MUSA | 379.69 | 407.45 | 266,329 | -6.81% |
-27.76 |
| VMI | 447.67 | 475.33 | 309,209 | -5.82% |
-27.66 |
| VMC | 304.80 | 327.65 | 1,332,851 | -6.97% |
-22.85 |
| CSW | 288.38 | 309.48 | 77,853 | -6.82% |
-21.10 |
| INTU | 378.97 | 399.40 | 3,647,149 | -5.12% |
-20.43 |
| GPC | 126.84 | 147.16 | 2,387,253 | -13.80% |
-20.31 |
| POWL | 565.00 | 585.07 | 112,485 | -3.43% |
-20.08 |
| IPGP | 133.92 | 153.91 | 991,738 | -12.99% |
-19.99 |
| HRI | 153.23 | 173.12 | 1,097,093 | -11.49% |
-19.89 |
| SNDK | 606.99 | 626.56 | 14,388,781 | -3.12% |
-19.57 |
| CRWD | 411.35 | 429.64 | 3,166,952 | -4.26% |
-18.29 |
| MDB | 350.65 | 368.40 | 1,150,953 | -4.82% |
-17.75 |
| KORU | 429.80 | 447.49 | 173,109 | -3.95% |
-17.69 |
| SNPS | 420.08 | 437.09 | 1,415,930 | -3.89% |
-17.01 |
| JNUG | 257.56 | 274.09 | 239,332 | -6.03% |
-16.53 |
| FELE | 92.42 | 108.94 | 648,119 | -15.16% |
-16.52 |
| SHNY | 168.57 | 184.82 | 89,326 | -8.79% |
-16.25 |
| FDS | 190.01 | 205.79 | 902,340 | -7.67% |
-15.78 |
| ALLE | 164.00 | 179.50 | 1,317,563 | -8.64% |
-15.50 |
| NUGT | 239.00 | 253.54 | 675,542 | -5.73% |
-14.54 |
| UI | 704.89 | 719.26 | 36,488 | -2.00% |
-14.37 |
| CDNS | 285.41 | 299.46 | 3,022,542 | -4.69% |
-14.05 |
| REGN | 789.33 | 803.17 | 347,244 | -1.72% |
-13.84 |
| SAM | 233.85 | 247.57 | 141,428 | -5.54% |
-13.72 |
| GLD | 448.95 | 462.62 | 9,108,403 | -2.95% |
-13.67 |