| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,213.95 | 5373.93 | 23,770 | -2.98% |
-159.98 |
| AZO | 3,748.00 | 3858.16 | 42,570 | -2.86% |
-110.16 |
| NVR | 7,409.14 | 7507.43 | 13,253 | -1.31% |
-98.29 |
| DJCO | 461.20 | 512.56 | 68,541 | -10.02% |
-51.36 |
| GDXU | 302.60 | 347.25 | 562,465 | -12.86% |
-44.65 |
| VMI | 449.20 | 475.33 | 239,666 | -5.50% |
-26.13 |
| KORU | 421.98 | 447.49 | 157,311 | -5.70% |
-25.51 |
| MELI | 1,963.15 | 1988.26 | 209,033 | -1.26% |
-25.11 |
| JNUG | 249.58 | 274.09 | 186,260 | -8.94% |
-24.51 |
| POWL | 560.64 | 585.07 | 84,233 | -4.18% |
-24.43 |
| SNDK | 604.09 | 626.56 | 10,749,495 | -3.59% |
-22.47 |
| MUSA | 385.87 | 407.45 | 183,026 | -5.30% |
-21.58 |
| IPGP | 132.69 | 153.91 | 729,560 | -13.79% |
-21.22 |
| CSW | 288.44 | 309.48 | 50,126 | -6.80% |
-21.04 |
| INTU | 378.54 | 399.40 | 2,577,653 | -5.22% |
-20.86 |
| NUGT | 233.03 | 253.54 | 559,418 | -8.09% |
-20.51 |
| CRWD | 409.30 | 429.64 | 2,371,332 | -4.73% |
-20.34 |
| SNPS | 417.54 | 437.09 | 1,024,773 | -4.47% |
-19.55 |
| MDB | 349.14 | 368.40 | 885,474 | -5.23% |
-19.25 |
| GPC | 128.38 | 147.16 | 1,563,189 | -12.76% |
-18.78 |
| SHNY | 166.14 | 184.82 | 78,017 | -10.11% |
-18.68 |
| HRI | 154.72 | 173.12 | 839,095 | -10.63% |
-18.40 |
| REGN | 785.63 | 803.17 | 266,458 | -2.18% |
-17.53 |
| VMC | 310.32 | 327.65 | 1,027,573 | -5.29% |
-17.33 |
| SITM | 403.78 | 420.23 | 127,897 | -3.91% |
-16.45 |
| APP | 374.39 | 390.55 | 2,368,630 | -4.14% |
-16.16 |
| GLD | 446.83 | 462.62 | 7,017,391 | -3.41% |
-15.79 |
| UI | 703.64 | 719.26 | 26,604 | -2.17% |
-15.62 |
| AGQ | 118.00 | 133.16 | 4,551,436 | -11.38% |
-15.16 |
| VRTX | 476.57 | 491.47 | 556,428 | -3.03% |
-14.90 |