| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,016.00 | 5373.93 | 29,819 | -6.66% |
-357.93 |
| AZO | 3,734.34 | 3858.16 | 59,927 | -3.21% |
-123.82 |
| NVR | 7,411.15 | 7507.43 | 17,182 | -1.28% |
-96.29 |
| DJCO | 457.39 | 512.56 | 75,663 | -10.76% |
-55.17 |
| GDXU | 316.00 | 347.25 | 642,756 | -9.00% |
-31.25 |
| VMI | 448.72 | 475.33 | 299,405 | -5.60% |
-26.61 |
| MUSA | 383.46 | 407.45 | 247,040 | -5.89% |
-23.99 |
| SNDK | 603.50 | 626.56 | 13,607,320 | -3.68% |
-23.06 |
| INTU | 377.80 | 399.40 | 3,401,728 | -5.41% |
-21.60 |
| CSW | 287.92 | 309.48 | 68,363 | -6.97% |
-21.56 |
| IPGP | 132.93 | 153.91 | 918,756 | -13.63% |
-20.98 |
| POWL | 564.10 | 585.07 | 106,861 | -3.58% |
-20.97 |
| MELI | 1,968.55 | 1988.26 | 267,816 | -0.99% |
-19.71 |
| GPC | 127.98 | 147.16 | 2,129,647 | -13.03% |
-19.18 |
| VMC | 308.85 | 327.65 | 1,251,987 | -5.74% |
-18.80 |
| HRI | 154.71 | 173.12 | 1,040,223 | -10.64% |
-18.41 |
| CRWD | 411.50 | 429.64 | 2,975,827 | -4.22% |
-18.14 |
| MDB | 350.69 | 368.40 | 1,078,454 | -4.81% |
-17.71 |
| FDS | 188.79 | 205.79 | 823,607 | -8.26% |
-17.00 |
| JNUG | 257.48 | 274.09 | 223,879 | -6.06% |
-16.61 |
| FELE | 92.35 | 108.94 | 613,715 | -15.23% |
-16.59 |
| SNPS | 421.51 | 437.09 | 1,322,749 | -3.56% |
-15.58 |
| ALLE | 164.79 | 179.50 | 1,175,377 | -8.19% |
-14.71 |
| NUGT | 239.00 | 253.54 | 659,455 | -5.73% |
-14.54 |
| SHNY | 170.52 | 184.82 | 86,711 | -7.74% |
-14.30 |
| JFB | 16.71 | 29.87 | 800,075 | -44.06% |
-13.16 |
| VRTX | 479.00 | 491.47 | 756,606 | -2.54% |
-12.47 |
| GLD | 450.17 | 462.62 | 8,481,461 | -2.69% |
-12.45 |
| REGN | 790.88 | 803.17 | 325,450 | -1.53% |
-12.29 |
| UI | 707.07 | 719.26 | 33,530 | -1.69% |
-12.19 |