| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,946.01 | 5373.93 | 28,289 | -7.96% |
-427.92 |
| AZO | 3,740.51 | 3858.16 | 56,506 | -3.05% |
-117.65 |
| NVR | 7,410.30 | 7507.43 | 16,020 | -1.29% |
-97.13 |
| DJCO | 463.35 | 512.56 | 72,818 | -9.60% |
-49.21 |
| GDXU | 317.00 | 347.25 | 632,025 | -8.71% |
-30.25 |
| VMI | 448.30 | 475.33 | 290,388 | -5.69% |
-27.03 |
| CSW | 286.02 | 309.48 | 62,003 | -7.58% |
-23.46 |
| POWL | 564.00 | 585.07 | 102,294 | -3.60% |
-21.07 |
| IPGP | 132.85 | 153.91 | 871,692 | -13.68% |
-21.06 |
| MUSA | 386.56 | 407.45 | 232,516 | -5.13% |
-20.89 |
| SNDK | 605.73 | 626.56 | 13,040,495 | -3.32% |
-20.83 |
| INTU | 379.08 | 399.40 | 3,239,945 | -5.09% |
-20.32 |
| GPC | 127.05 | 147.16 | 1,950,695 | -13.67% |
-20.11 |
| FDS | 187.28 | 205.79 | 741,524 | -8.99% |
-18.51 |
| VMC | 309.25 | 327.65 | 1,190,764 | -5.62% |
-18.40 |
| KORU | 429.13 | 447.49 | 166,925 | -4.10% |
-18.36 |
| CRWD | 411.75 | 429.64 | 2,819,933 | -4.16% |
-17.88 |
| HRI | 156.12 | 173.12 | 999,402 | -9.82% |
-17.00 |
| MDB | 351.43 | 368.40 | 1,039,142 | -4.61% |
-16.97 |
| UI | 702.97 | 719.26 | 31,832 | -2.26% |
-16.29 |
| JNUG | 257.84 | 274.09 | 213,575 | -5.93% |
-16.25 |
| FELE | 92.93 | 108.94 | 579,665 | -14.70% |
-16.01 |
| SHNY | 168.95 | 184.82 | 83,349 | -8.59% |
-15.87 |
| REGN | 788.58 | 803.17 | 309,567 | -1.82% |
-14.59 |
| ALLE | 165.24 | 179.50 | 1,090,272 | -7.94% |
-14.26 |
| NUGT | 239.37 | 253.54 | 639,248 | -5.59% |
-14.17 |
| VRTX | 477.31 | 491.47 | 716,343 | -2.88% |
-14.16 |
| GLD | 449.53 | 462.62 | 8,005,949 | -2.83% |
-13.09 |
| SAM | 234.70 | 247.57 | 107,164 | -5.20% |
-12.87 |
| CDNS | 286.87 | 299.46 | 2,678,393 | -4.20% |
-12.59 |