| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 858.81 | 897.01 | 610,634 | -4.26% |
-38.20 |
| TPL | 919.86 | 957.47 | 94,034 | -3.93% |
-37.62 |
| AZO | 3,822.16 | 3855.26 | 65,540 | -0.86% |
-33.10 |
| FICO | 1,732.76 | 1760.25 | 98,069 | -1.56% |
-27.49 |
| HD | 337.60 | 358.03 | 7,838,865 | -5.71% |
-20.43 |
| SNDK | 245.48 | 265.88 | 15,114,719 | -7.67% |
-20.40 |
| GEV | 557.17 | 577.02 | 2,476,597 | -3.44% |
-19.85 |
| NVR | 7,138.50 | 7156.64 | 10,760 | -0.25% |
-18.14 |
| NOW | 817.74 | 835.79 | 1,020,862 | -2.16% |
-18.05 |
| COST | 896.63 | 912.59 | 2,073,696 | -1.75% |
-15.96 |
| NICE | 105.53 | 120.86 | 2,869,750 | -12.68% |
-15.33 |
| APP | 524.61 | 539.27 | 2,856,965 | -2.72% |
-14.66 |
| CRWD | 515.34 | 529.78 | 1,686,125 | -2.73% |
-14.44 |
| MSFT | 494.60 | 507.49 | 23,280,450 | -2.54% |
-12.89 |
| SITM | 256.33 | 268.85 | 350,940 | -4.66% |
-12.52 |
| ONC | 364.43 | 376.63 | 293,895 | -3.24% |
-12.20 |
| MU | 229.83 | 241.95 | 28,263,080 | -5.01% |
-12.12 |
| PRAX | 186.02 | 197.58 | 505,396 | -5.85% |
-11.56 |
| OSIS | 256.47 | 267.03 | 1,390,506 | -3.95% |
-10.56 |
| WDC | 152.01 | 162.45 | 7,753,672 | -6.43% |
-10.44 |
| MSDD | 55.61 | 65.55 | 20,307 | -15.16% |
-9.94 |
| BULZ | 238.80 | 248.41 | 515,852 | -3.87% |
-9.61 |
| SMST | 56.50 | 65.78 | 850,936 | -14.11% |
-9.28 |
| PDD | 119.84 | 129.04 | 16,078,105 | -7.13% |
-9.20 |
| VGT | 734.65 | 743.70 | 679,044 | -1.22% |
-9.05 |
| AMZN | 223.88 | 232.87 | 47,071,319 | -3.86% |
-8.99 |
| AMD | 231.78 | 240.52 | 38,851,263 | -3.63% |
-8.74 |
| MUU | 73.11 | 81.38 | 1,465,148 | -10.16% |
-8.27 |
| MA | 528.61 | 536.85 | 2,304,582 | -1.54% |
-8.24 |
| CLS | 301.39 | 309.37 | 2,735,382 | -2.58% |
-7.98 |
