| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,507.29 | 7566.67 | 6,544 | -0.78% |
-59.38 |
| LLY | 1,075.47 | 1104.34 | 2,730,212 | -2.61% |
-28.87 |
| MEDP | 592.46 | 606.60 | 203,463 | -2.33% |
-14.14 |
| AZO | 3,954.33 | 3967.95 | 51,383 | -0.34% |
-13.62 |
| CVCO | 595.65 | 608.60 | 117,230 | -2.13% |
-12.95 |
| ANPA | 16.31 | 26.55 | 34,615 | -38.57% |
-10.24 |
| CRCD | 40.03 | 50.18 | 395,189 | -20.23% |
-10.15 |
| MTD | 1,476.72 | 1486.55 | 57,243 | -0.66% |
-9.83 |
| WINA | 411.01 | 420.64 | 72,747 | -2.29% |
-9.63 |
| WFC-PRL | 1,220.01 | 1229.59 | 10,989 | -0.78% |
-9.58 |
| BURL | 252.23 | 260.65 | 792,653 | -3.23% |
-8.42 |
| RHLD | 177.64 | 185.00 | 34,887 | -3.98% |
-7.36 |
| BH | 293.91 | 300.33 | 20,635 | -2.14% |
-6.42 |
| ARGX | 911.98 | 917.63 | 126,232 | -0.62% |
-5.65 |
| DE | 464.49 | 469.87 | 1,682,367 | -1.14% |
-5.38 |
| ARWR | 52.70 | 57.71 | 2,638,724 | -8.68% |
-5.01 |
| WTM | 2,024.25 | 2029.06 | 9,320 | -0.24% |
-4.81 |
| BRKRP | 373.45 | 378.12 | 8,857 | -1.24% |
-4.67 |
| WSHP | 140.70 | 145.21 | 12,006 | -3.11% |
-4.51 |
| REGN | 780.19 | 784.61 | 618,220 | -0.56% |
-4.42 |
| JLL | 325.69 | 330.03 | 224,035 | -1.32% |
-4.34 |
| NVDU | 112.79 | 117.04 | 522,566 | -3.63% |
-4.25 |
| MDGL | 596.98 | 601.03 | 116,257 | -0.67% |
-4.05 |
| RL | 367.33 | 371.22 | 328,558 | -1.05% |
-3.89 |
| WAT | 403.42 | 407.14 | 211,042 | -0.91% |
-3.72 |
| URBN | 74.07 | 77.56 | 2,469,498 | -4.50% |
-3.49 |
| SIG | 100.16 | 103.47 | 465,417 | -3.20% |
-3.31 |
| KORU | 143.33 | 146.61 | 43,599 | -2.24% |
-3.28 |
| CONI | 49.88 | 53.10 | 348,551 | -6.06% |
-3.22 |
| ITIC | 278.91 | 282.02 | 16,287 | -1.10% |
-3.11 |
