| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,523.25 | 755320.00 | 145 | -0.77% |
-5796.75 |
| FICO | 1,734.55 | 1788.20 | 33,425 | -3.00% |
-53.65 |
| BH-A | 1,380.83 | 1420.13 | 1,536 | -2.77% |
-39.30 |
| NVR | 7,350.50 | 7388.82 | 2,518 | -0.52% |
-38.32 |
| AZO | 3,861.49 | 3897.88 | 21,245 | -0.93% |
-36.39 |
| TPL | 879.22 | 896.43 | 19,799 | -1.92% |
-17.21 |
| WSHP | 98.98 | 113.40 | 2,349 | -12.72% |
-14.42 |
| SPOT | 571.52 | 583.61 | 1,176,875 | -2.07% |
-12.09 |
| BH | 272.62 | 283.63 | 46,570 | -3.88% |
-11.01 |
| CVCO | 563.17 | 573.39 | 30,978 | -1.78% |
-10.22 |
| BURL | 286.52 | 296.51 | 346,431 | -3.37% |
-9.99 |
| GWW | 942.43 | 952.15 | 74,471 | -1.02% |
-9.72 |
| GHC | 1,070.42 | 1079.67 | 4,898 | -0.86% |
-9.25 |
| TYL | 463.68 | 472.77 | 113,501 | -1.92% |
-9.09 |
| SUPX | 24.08 | 32.67 | 464,734 | -26.29% |
-8.59 |
| BMNZ | 34.48 | 42.67 | 948,042 | -19.19% |
-8.19 |
| COST | 891.23 | 899.01 | 421,207 | -0.87% |
-7.78 |
| FCNCA | 1,860.86 | 1868.49 | 10,844 | -0.41% |
-7.63 |
| MUSA | 375.18 | 381.83 | 66,284 | -1.74% |
-6.65 |
| INTU | 656.61 | 663.15 | 533,548 | -0.99% |
-6.54 |
| NXST | 183.00 | 189.28 | 73,334 | -3.32% |
-6.28 |
| CONI | 59.95 | 65.77 | 231,500 | -8.85% |
-5.82 |
| CI | 272.50 | 278.09 | 372,868 | -2.01% |
-5.59 |
| UVXY | 55.20 | 60.63 | 3,449,777 | -8.96% |
-5.43 |
| ETHD | 61.77 | 67.04 | 929,161 | -7.86% |
-5.27 |
| IT | 229.00 | 234.18 | 201,119 | -2.21% |
-5.18 |
| UTHR | 470.00 | 474.82 | 89,689 | -1.02% |
-4.82 |
| SQQQ | 74.52 | 79.21 | 25,678,079 | -5.92% |
-4.69 |
| INBX | 79.92 | 83.93 | 113,866 | -4.77% |
-4.01 |
| UFPT | 216.26 | 219.98 | 30,787 | -1.69% |
-3.72 |
