| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,933.50 | 747860.00 | 73 | -0.39% |
-2926.50 |
| MELI | 2,093.87 | 2149.90 | 68,561 | -2.61% |
-56.03 |
| AZO | 3,482.64 | 3523.00 | 6,760 | -1.15% |
-40.36 |
| BKNG | 5,353.98 | 5391.52 | 14,486 | -0.70% |
-37.54 |
| PEN | 297.86 | 319.47 | 111,064 | -6.77% |
-21.62 |
| ESLT | 697.84 | 717.04 | 28,253 | -2.68% |
-19.20 |
| LGND | 188.90 | 206.81 | 76,776 | -8.66% |
-17.91 |
| MA | 549.65 | 566.28 | 753,122 | -2.94% |
-16.63 |
| MLM | 648.93 | 663.71 | 30,198 | -2.23% |
-14.78 |
| MKL | 2,105.50 | 2119.42 | 2,200 | -0.66% |
-13.92 |
| REGN | 755.04 | 768.00 | 55,846 | -1.69% |
-12.96 |
| V | 331.41 | 343.20 | 2,060,563 | -3.44% |
-11.79 |
| GS | 937.80 | 949.55 | 238,543 | -1.24% |
-11.75 |
| FICO | 1,620.01 | 1631.31 | 7,438 | -0.69% |
-11.30 |
| AHT-PRD | 8.780 | 19.99 | 30,950 | -56.08% |
-11.21 |
| TVTX | 24.48 | 34.10 | 3,667,827 | -28.21% |
-9.62 |
| ANPA | 84.37 | 93.02 | 28,031 | -9.30% |
-8.65 |
| BLK | 1,080.64 | 1089.26 | 21,513 | -0.79% |
-8.62 |
| COST | 935.11 | 943.08 | 212,235 | -0.85% |
-7.97 |
| RACE | 370.16 | 377.20 | 76,996 | -1.87% |
-7.04 |
| BRKRP | 399.93 | 406.90 | 102 | -1.71% |
-6.97 |
| SNDK | 382.43 | 389.27 | 2,319,171 | -1.76% |
-6.84 |
| CACI | 598.12 | 604.82 | 8,107 | -1.11% |
-6.70 |
| ADBE | 320.96 | 327.65 | 823,613 | -2.04% |
-6.69 |
| NEU | 714.21 | 720.68 | 17,233 | -0.90% |
-6.47 |
| ABG | 245.00 | 251.44 | 39,278 | -2.56% |
-6.44 |
| URI | 942.06 | 948.49 | 19,930 | -0.68% |
-6.43 |
| JPM | 318.14 | 324.49 | 2,894,279 | -1.96% |
-6.35 |
| AHT-PRG | 7.940 | 14.24 | 4,292 | -44.24% |
-6.30 |
| RCL | 296.56 | 301.13 | 233,136 | -1.52% |
-4.57 |