| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,199.55 | 5373.93 | 24,790 | -3.24% |
-174.38 |
| AZO | 3,739.38 | 3858.16 | 47,788 | -3.08% |
-118.78 |
| NVR | 7,392.65 | 7507.43 | 14,265 | -1.53% |
-114.78 |
| DJCO | 462.21 | 512.56 | 69,563 | -9.82% |
-50.35 |
| GDXU | 303.14 | 347.25 | 575,179 | -12.70% |
-44.11 |
| MELI | 1,956.17 | 1988.26 | 218,220 | -1.61% |
-32.09 |
| VMI | 446.01 | 475.33 | 245,213 | -6.17% |
-29.32 |
| KORU | 420.62 | 447.49 | 160,697 | -6.00% |
-26.87 |
| POWL | 558.53 | 585.07 | 91,387 | -4.54% |
-26.54 |
| JNUG | 248.20 | 274.09 | 191,473 | -9.45% |
-25.89 |
| SNDK | 602.75 | 626.56 | 11,565,370 | -3.80% |
-23.81 |
| CRWD | 406.53 | 429.64 | 2,505,796 | -5.38% |
-23.11 |
| MUSA | 384.40 | 407.45 | 209,279 | -5.66% |
-23.05 |
| INTU | 376.63 | 399.40 | 2,766,501 | -5.70% |
-22.77 |
| MDB | 346.36 | 368.40 | 950,034 | -5.98% |
-22.04 |
| IPGP | 132.38 | 153.91 | 777,514 | -13.99% |
-21.53 |
| CSW | 288.29 | 309.48 | 54,776 | -6.85% |
-21.19 |
| NUGT | 232.50 | 253.54 | 577,028 | -8.30% |
-21.04 |
| GPC | 127.94 | 147.16 | 1,666,053 | -13.06% |
-19.22 |
| SNPS | 418.14 | 437.09 | 1,099,937 | -4.34% |
-18.95 |
| APP | 371.64 | 390.55 | 2,644,723 | -4.84% |
-18.91 |
| HRI | 154.49 | 173.12 | 875,753 | -10.76% |
-18.63 |
| UI | 700.82 | 719.26 | 27,694 | -2.56% |
-18.44 |
| VMC | 309.29 | 327.65 | 1,066,355 | -5.60% |
-18.36 |
| FDS | 187.46 | 205.79 | 547,134 | -8.91% |
-18.33 |
| SHNY | 166.83 | 184.82 | 79,411 | -9.73% |
-17.99 |
| REGN | 786.35 | 803.17 | 282,915 | -2.09% |
-16.82 |
| AGQ | 116.49 | 133.16 | 4,731,914 | -12.52% |
-16.67 |
| SITM | 403.67 | 420.23 | 133,381 | -3.94% |
-16.56 |
| BKNG | 4,125.35 | 4140.60 | 220,738 | -0.37% |
-15.25 |