| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,110.00 | 5373.93 | 26,862 | -4.91% |
-263.93 |
| NVR | 7,372.02 | 7507.43 | 15,301 | -1.80% |
-135.41 |
| AZO | 3,738.12 | 3858.16 | 52,164 | -3.11% |
-120.04 |
| DJCO | 461.78 | 512.56 | 71,457 | -9.91% |
-50.78 |
| GDXU | 308.51 | 347.25 | 599,798 | -11.16% |
-38.74 |
| VMI | 444.60 | 475.33 | 267,193 | -6.46% |
-30.73 |
| MELI | 1,960.42 | 1988.26 | 234,844 | -1.40% |
-27.84 |
| POWL | 558.50 | 585.07 | 97,179 | -4.54% |
-26.57 |
| KORU | 421.67 | 447.49 | 164,144 | -5.77% |
-25.82 |
| CSW | 284.42 | 309.48 | 58,219 | -8.10% |
-25.06 |
| SNDK | 603.26 | 626.56 | 12,361,854 | -3.72% |
-23.30 |
| MUSA | 384.61 | 407.45 | 222,824 | -5.61% |
-22.84 |
| IPGP | 131.12 | 153.91 | 831,513 | -14.81% |
-22.79 |
| INTU | 378.17 | 399.40 | 3,017,382 | -5.32% |
-21.23 |
| JNUG | 252.97 | 274.09 | 198,055 | -7.71% |
-21.12 |
| CRWD | 408.87 | 429.64 | 2,673,322 | -4.83% |
-20.77 |
| HRI | 152.53 | 173.12 | 944,286 | -11.89% |
-20.59 |
| MDB | 347.90 | 368.40 | 993,399 | -5.56% |
-20.50 |
| GPC | 126.68 | 147.16 | 1,841,222 | -13.92% |
-20.48 |
| UI | 700.28 | 719.26 | 30,411 | -2.64% |
-18.98 |
| FDS | 187.22 | 205.79 | 622,596 | -9.02% |
-18.57 |
| VMC | 309.25 | 327.65 | 1,121,390 | -5.61% |
-18.39 |
| NUGT | 235.39 | 253.54 | 595,576 | -7.16% |
-18.15 |
| REGN | 785.76 | 803.17 | 299,523 | -2.17% |
-17.41 |
| SHNY | 168.45 | 184.82 | 82,166 | -8.86% |
-16.37 |
| SNPS | 420.89 | 437.09 | 1,203,508 | -3.71% |
-16.20 |
| FELE | 93.30 | 108.94 | 539,615 | -14.36% |
-15.64 |
| VRTX | 476.06 | 491.47 | 682,190 | -3.13% |
-15.41 |
| GLD | 448.40 | 462.62 | 7,645,571 | -3.07% |
-14.22 |
| FICO | 1,331.31 | 1344.74 | 93,369 | -1.00% |
-13.43 |