| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,943.00 | 757890.00 | 275 | -0.12% |
-947.00 |
| BKNG | 4,443.42 | 4607.13 | 386,683 | -3.55% |
-163.71 |
| AZO | 3,605.03 | 3720.50 | 176,753 | -3.10% |
-115.47 |
| LLY | 1,020.84 | 1107.12 | 7,706,416 | -7.79% |
-86.28 |
| CMI | 540.65 | 605.63 | 3,012,217 | -10.73% |
-64.98 |
| GDXU | 258.54 | 321.47 | 1,039,907 | -19.58% |
-62.93 |
| AGQ | 122.04 | 175.49 | 17,150,472 | -30.46% |
-53.45 |
| MUSA | 397.42 | 444.85 | 919,896 | -10.66% |
-47.43 |
| HII | 369.38 | 413.14 | 1,560,845 | -10.59% |
-43.76 |
| CRWD | 377.16 | 415.36 | 6,020,041 | -9.20% |
-38.20 |
| JNUG | 221.54 | 257.61 | 328,226 | -14.00% |
-36.07 |
| BH-A | 2,023.12 | 2056.70 | 9,307 | -1.63% |
-33.58 |
| ARGX | 820.31 | 850.87 | 483,822 | -3.59% |
-30.56 |
| FICO | 1,357.34 | 1386.88 | 285,545 | -2.13% |
-29.54 |
| NUGT | 204.44 | 233.96 | 831,905 | -12.62% |
-29.52 |
| SPOT | 412.75 | 440.53 | 6,768,855 | -6.31% |
-27.78 |
| ENS | 159.32 | 185.03 | 1,780,642 | -13.90% |
-25.71 |
| CYBR | 381.72 | 407.02 | 751,484 | -6.22% |
-25.30 |
| NUTX | 101.97 | 125.10 | 507,209 | -18.49% |
-23.13 |
| EL | 96.66 | 119.61 | 18,407,889 | -19.19% |
-22.95 |
| GS | 890.41 | 913.30 | 3,210,459 | -2.51% |
-22.89 |
| TMO | 542.36 | 565.22 | 3,224,944 | -4.04% |
-22.86 |
| MSTR | 106.99 | 129.09 | 59,027,676 | -17.12% |
-22.10 |
| IQV | 180.96 | 202.54 | 4,433,424 | -10.65% |
-21.58 |
| BLK | 1,054.80 | 1076.16 | 755,634 | -1.98% |
-21.36 |
| MSFT | 393.67 | 414.19 | 66,000,289 | -4.95% |
-20.52 |
| STE | 243.81 | 264.27 | 3,866,929 | -7.74% |
-20.46 |
| HUBS | 223.49 | 243.93 | 2,291,702 | -8.38% |
-20.44 |
| AVAV | 236.88 | 257.30 | 1,533,471 | -7.94% |
-20.42 |
| GLTR | 220.68 | 240.70 | 350,083 | -8.32% |
-20.02 |