| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,141.06 | 755400.00 | 91 | -0.17% |
-1258.94 |
| NVR | 7,280.00 | 7327.20 | 109 | -0.64% |
-47.20 |
| CORT | 37.34 | 70.19 | 1,803,906 | -46.79% |
-32.84 |
| PPLT | 185.97 | 198.61 | 226,317 | -6.37% |
-12.65 |
| SMX | 39.31 | 51.45 | 185,617 | -23.59% |
-12.14 |
| LFUS | 251.35 | 257.35 | 869 | -2.33% |
-6.00 |
| AZO | 3,393.02 | 3398.85 | 788 | -0.17% |
-5.83 |
| ICUI | 139.68 | 144.63 | 1,225 | -3.42% |
-4.95 |
| TSEM | 116.49 | 120.67 | 104,104 | -3.46% |
-4.18 |
| CVNA | 425.61 | 429.55 | 39,635 | -0.92% |
-3.94 |
| ABVX | 134.57 | 138.34 | 41,472 | -2.73% |
-3.77 |
| MU | 288.91 | 292.63 | 1,261,027 | -1.27% |
-3.72 |
| GLTR | 208.86 | 212.25 | 10,979 | -1.60% |
-3.39 |
| META | 662.71 | 665.95 | 477,859 | -0.49% |
-3.24 |
| CABO | 115.90 | 118.87 | 1,351 | -2.50% |
-2.97 |
| SIVR | 69.54 | 72.40 | 879,390 | -3.95% |
-2.86 |
| STE | 252.67 | 255.47 | 4,028 | -1.10% |
-2.80 |
| AWI | 189.51 | 192.30 | 918 | -1.45% |
-2.79 |
| SLV | 66.22 | 68.98 | 15,214,137 | -4.00% |
-2.76 |
| CHE | 428.19 | 430.82 | 388 | -0.61% |
-2.63 |
| TAYD | 60.62 | 63.00 | 1,193 | -3.77% |
-2.38 |
| TPL | 290.38 | 292.68 | 8,789 | -0.79% |
-2.30 |
| LABU | 156.00 | 158.28 | 19,858 | -1.44% |
-2.28 |
| NEU | 695.69 | 697.95 | 5,119 | -0.32% |
-2.26 |
| KSLV | 36.00 | 37.78 | 8,346 | -4.71% |
-1.78 |
| WAT | 382.80 | 383.99 | 1,961 | -0.31% |
-1.19 |
| MELI | 2,020.47 | 2020.88 | 7,149 | -0.02% |
-0.41 |
| WINA | 405.75 | 404.76 | 991 | +0.24% |
+0.99 |
| LII | 494.43 | 492.70 | 965 | +0.35% |
+1.73 |
| GHC | 1,100.32 | 1092.93 | 2,011 | +0.68% |
+7.39 |