| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,257.32 | 5373.93 | 18,221 | -2.17% |
-116.61 |
| NVR | 7,410.70 | 7507.43 | 11,410 | -1.29% |
-96.73 |
| AZO | 3,776.63 | 3858.16 | 36,213 | -2.11% |
-81.53 |
| DJCO | 464.40 | 512.56 | 55,432 | -9.40% |
-48.16 |
| GDXU | 306.92 | 347.25 | 510,675 | -11.61% |
-40.33 |
| BKNG | 4,110.21 | 4140.60 | 166,497 | -0.73% |
-30.39 |
| VMI | 446.54 | 475.33 | 183,991 | -6.06% |
-28.79 |
| KORU | 423.72 | 447.49 | 147,406 | -5.31% |
-23.77 |
| JNUG | 251.66 | 274.09 | 166,847 | -8.18% |
-22.43 |
| CRWD | 407.70 | 429.64 | 2,095,923 | -5.11% |
-21.94 |
| MUSA | 385.82 | 407.45 | 144,547 | -5.31% |
-21.62 |
| POWL | 564.50 | 585.07 | 70,511 | -3.52% |
-20.58 |
| MDB | 348.57 | 368.40 | 774,291 | -5.38% |
-19.83 |
| CSW | 290.03 | 309.48 | 39,928 | -6.28% |
-19.45 |
| CVCO | 571.05 | 590.38 | 76,782 | -3.27% |
-19.33 |
| NUGT | 234.41 | 253.54 | 521,827 | -7.55% |
-19.13 |
| MELI | 1,969.44 | 1988.26 | 187,744 | -0.95% |
-18.82 |
| SITM | 401.53 | 420.23 | 107,123 | -4.45% |
-18.70 |
| GPC | 129.36 | 147.16 | 1,314,511 | -12.09% |
-17.80 |
| INTU | 381.62 | 399.40 | 2,209,181 | -4.45% |
-17.78 |
| VMC | 310.60 | 327.65 | 902,442 | -5.21% |
-17.05 |
| SNPS | 420.12 | 437.09 | 916,117 | -3.88% |
-16.97 |
| SNDK | 609.63 | 626.56 | 9,258,604 | -2.70% |
-16.92 |
| SHNY | 168.34 | 184.82 | 69,194 | -8.91% |
-16.48 |
| HRI | 156.72 | 173.12 | 650,726 | -9.47% |
-16.40 |
| FDS | 190.64 | 205.79 | 402,764 | -7.36% |
-15.15 |
| UI | 704.34 | 719.26 | 23,678 | -2.07% |
-14.92 |
| ALLE | 164.72 | 179.50 | 747,413 | -8.23% |
-14.78 |
| GLD | 448.29 | 462.62 | 5,887,973 | -3.10% |
-14.33 |
| JFB | 15.80 | 29.87 | 425,203 | -47.10% |
-14.07 |