| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,460.00 | 742300.00 | 182 | -0.25% |
-1840.00 |
| BKNG | 5,112.28 | 5314.71 | 78,990 | -3.81% |
-202.43 |
| APP | 608.11 | 668.63 | 5,206,949 | -9.05% |
-60.52 |
| NVR | 7,617.53 | 7673.32 | 7,635 | -0.73% |
-55.79 |
| INTU | 563.60 | 605.28 | 2,085,705 | -6.89% |
-41.68 |
| DDS | 667.94 | 700.23 | 61,098 | -4.61% |
-32.29 |
| KLAC | 1,411.52 | 1441.82 | 342,102 | -2.10% |
-30.30 |
| MLM | 638.15 | 665.71 | 315,448 | -4.14% |
-27.56 |
| FCNCA | 2,139.72 | 2163.09 | 21,884 | -1.08% |
-23.38 |
| LITE | 338.08 | 361.33 | 1,465,113 | -6.43% |
-23.25 |
| MELI | 2,050.48 | 2073.57 | 175,758 | -1.11% |
-23.09 |
| THH | 32.87 | 55.05 | 734,165 | -40.29% |
-22.18 |
| UI | 565.06 | 587.00 | 38,286 | -3.74% |
-21.94 |
| EME | 648.50 | 670.15 | 124,998 | -3.23% |
-21.65 |
| URI | 920.21 | 940.17 | 205,277 | -2.12% |
-19.96 |
| BULZ | 266.13 | 285.76 | 185,011 | -6.87% |
-19.63 |
| CLS | 309.32 | 328.56 | 1,488,827 | -5.86% |
-19.24 |
| AXON | 622.30 | 641.51 | 226,118 | -2.99% |
-19.21 |
| AVGO | 336.94 | 354.61 | 12,887,522 | -4.98% |
-17.67 |
| RCL | 275.86 | 291.72 | 1,184,910 | -5.44% |
-15.86 |
| DAVE | 196.19 | 211.72 | 303,525 | -7.34% |
-15.53 |
| EXPE | 285.56 | 299.97 | 527,674 | -4.80% |
-14.41 |
| META | 618.07 | 631.09 | 6,539,459 | -2.06% |
-13.02 |
| VGT | 752.07 | 764.41 | 335,105 | -1.61% |
-12.34 |
| GS | 926.16 | 938.15 | 890,025 | -1.28% |
-11.99 |
| PI | 187.71 | 199.54 | 331,636 | -5.93% |
-11.83 |
| CDNS | 311.31 | 323.06 | 522,381 | -3.64% |
-11.75 |
| SPOT | 522.96 | 534.64 | 706,532 | -2.18% |
-11.68 |
| PLPC | 228.22 | 239.84 | 55,791 | -4.84% |
-11.62 |
| HUBS | 348.52 | 358.89 | 604,267 | -2.89% |
-10.37 |