| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,791.81 | 757890.00 | 250 | -0.28% |
-2098.19 |
| BKNG | 4,439.32 | 4607.13 | 303,332 | -3.64% |
-167.81 |
| AZO | 3,602.12 | 3720.50 | 151,432 | -3.18% |
-118.38 |
| CMI | 540.25 | 605.63 | 2,724,908 | -10.79% |
-65.38 |
| GDXU | 259.00 | 321.47 | 986,549 | -19.43% |
-62.47 |
| AGQ | 121.66 | 175.49 | 16,328,205 | -30.67% |
-53.83 |
| MUSA | 396.61 | 444.85 | 824,878 | -10.85% |
-48.25 |
| HII | 368.54 | 413.14 | 1,405,741 | -10.80% |
-44.60 |
| BH-A | 2,015.36 | 2056.70 | 9,091 | -2.01% |
-41.34 |
| CRWD | 376.83 | 415.36 | 5,277,794 | -9.28% |
-38.53 |
| JNUG | 221.95 | 257.61 | 319,673 | -13.84% |
-35.66 |
| FICO | 1,354.07 | 1386.88 | 241,622 | -2.37% |
-32.81 |
| ARGX | 819.04 | 850.87 | 426,486 | -3.74% |
-31.83 |
| AXON | 400.11 | 430.65 | 1,271,220 | -7.09% |
-30.54 |
| NUGT | 204.60 | 233.96 | 793,735 | -12.55% |
-29.36 |
| SPOT | 412.88 | 440.53 | 6,252,410 | -6.28% |
-27.64 |
| ENS | 158.96 | 185.03 | 1,592,466 | -14.09% |
-26.07 |
| CYBR | 381.76 | 407.02 | 708,344 | -6.21% |
-25.26 |
| ROK | 404.98 | 429.84 | 2,238,836 | -5.78% |
-24.86 |
| NUTX | 101.68 | 125.10 | 474,368 | -18.72% |
-23.42 |
| MSTR | 106.36 | 129.09 | 50,594,800 | -17.61% |
-22.73 |
| COIN | 145.91 | 168.62 | 26,859,955 | -13.47% |
-22.71 |
| TMO | 542.53 | 565.22 | 2,551,905 | -4.01% |
-22.69 |
| BLK | 1,054.46 | 1076.16 | 588,886 | -2.02% |
-21.70 |
| IQV | 180.93 | 202.54 | 4,071,823 | -10.67% |
-21.61 |
| ALNY | 331.28 | 351.96 | 2,294,947 | -5.88% |
-20.68 |
| MSFT | 393.61 | 414.19 | 54,012,174 | -4.97% |
-20.58 |
| STE | 243.75 | 264.27 | 3,310,420 | -7.77% |
-20.52 |
| MEDP | 541.85 | 561.52 | 256,697 | -3.50% |
-19.67 |
| PPLT | 181.84 | 201.41 | 1,217,195 | -9.72% |
-19.57 |