| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,062.19 | 751425.00 | 163 | -0.05% |
-362.81 |
| NVR | 7,352.52 | 7507.43 | 9,289 | -2.06% |
-154.91 |
| SEB | 5,220.00 | 5373.93 | 10,114 | -2.86% |
-153.93 |
| BKNG | 4,058.02 | 4140.60 | 124,991 | -1.99% |
-82.58 |
| AZO | 3,777.85 | 3858.16 | 23,257 | -2.08% |
-80.31 |
| GDXU | 291.03 | 347.25 | 420,295 | -16.19% |
-56.22 |
| DJCO | 456.60 | 512.56 | 48,266 | -10.92% |
-55.96 |
| VMI | 439.71 | 475.33 | 163,014 | -7.49% |
-35.62 |
| KORU | 412.17 | 447.49 | 120,618 | -7.89% |
-35.32 |
| JNUG | 242.51 | 274.09 | 136,449 | -11.52% |
-31.58 |
| NUGT | 226.65 | 253.54 | 441,065 | -10.61% |
-26.89 |
| CRWD | 403.38 | 429.64 | 1,572,855 | -6.11% |
-26.26 |
| VMC | 302.54 | 327.65 | 698,073 | -7.66% |
-25.11 |
| IPGP | 129.96 | 153.91 | 451,057 | -15.56% |
-23.95 |
| MDB | 345.62 | 368.40 | 589,966 | -6.18% |
-22.78 |
| CSW | 287.32 | 309.48 | 30,932 | -7.16% |
-22.16 |
| UI | 697.93 | 719.26 | 19,455 | -2.97% |
-21.33 |
| LH | 261.64 | 282.63 | 399,331 | -7.43% |
-20.99 |
| INTU | 378.45 | 399.40 | 1,611,717 | -5.25% |
-20.95 |
| SNPS | 417.42 | 437.09 | 685,121 | -4.50% |
-19.67 |
| MUSA | 388.17 | 407.45 | 72,306 | -4.73% |
-19.28 |
| CAT | 755.64 | 774.20 | 921,215 | -2.40% |
-18.56 |
| POWL | 567.21 | 585.07 | 53,722 | -3.05% |
-17.86 |
| CVCO | 572.58 | 590.38 | 49,847 | -3.02% |
-17.80 |
| MLM | 661.17 | 678.86 | 125,141 | -2.61% |
-17.69 |
| GPC | 129.53 | 147.16 | 805,417 | -11.98% |
-17.63 |
| SHNY | 167.81 | 184.82 | 55,148 | -9.20% |
-17.01 |
| FDS | 189.39 | 205.79 | 272,101 | -7.97% |
-16.40 |
| URI | 853.84 | 869.57 | 95,574 | -1.81% |
-15.73 |
| FN | 481.42 | 495.55 | 75,380 | -2.85% |
-14.13 |