| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,313.00 | 7507.43 | 8,362 | -2.59% |
-194.43 |
| SEB | 5,241.74 | 5373.93 | 7,008 | -2.46% |
-132.19 |
| BKNG | 4,053.61 | 4140.60 | 105,329 | -2.10% |
-86.99 |
| GDXU | 284.51 | 347.25 | 391,442 | -18.07% |
-62.74 |
| DJCO | 452.90 | 512.56 | 45,499 | -11.64% |
-59.66 |
| AZO | 3,798.88 | 3858.16 | 19,233 | -1.54% |
-59.28 |
| MELI | 1,939.80 | 1988.26 | 129,062 | -2.44% |
-48.46 |
| KORU | 407.65 | 447.49 | 116,129 | -8.90% |
-39.84 |
| VMI | 440.37 | 475.33 | 131,252 | -7.35% |
-34.96 |
| JNUG | 239.89 | 274.09 | 125,134 | -12.48% |
-34.20 |
| UI | 689.29 | 719.26 | 15,432 | -4.17% |
-29.97 |
| NUGT | 223.92 | 253.54 | 413,406 | -11.68% |
-29.62 |
| CRWD | 401.18 | 429.64 | 1,362,779 | -6.62% |
-28.46 |
| IPGP | 125.85 | 153.91 | 354,492 | -18.23% |
-28.06 |
| MDB | 341.10 | 368.40 | 516,062 | -7.41% |
-27.30 |
| POWL | 560.51 | 585.07 | 42,297 | -4.20% |
-24.56 |
| VMC | 304.03 | 327.65 | 635,225 | -7.21% |
-23.62 |
| SNPS | 415.12 | 437.09 | 614,409 | -5.03% |
-21.97 |
| CAT | 752.58 | 774.20 | 809,609 | -2.79% |
-21.62 |
| INTU | 378.05 | 399.40 | 1,340,824 | -5.35% |
-21.35 |
| CSW | 288.25 | 309.48 | 24,862 | -6.86% |
-21.23 |
| FN | 475.08 | 495.55 | 48,966 | -4.13% |
-20.47 |
| URI | 849.58 | 869.57 | 79,296 | -2.30% |
-19.99 |
| LH | 262.86 | 282.63 | 354,170 | -7.00% |
-19.77 |
| MLM | 659.66 | 678.86 | 106,373 | -2.83% |
-19.20 |
| SHNY | 165.70 | 184.82 | 53,413 | -10.35% |
-19.12 |
| CVCO | 571.35 | 590.38 | 39,076 | -3.22% |
-19.03 |
| GPC | 128.74 | 147.16 | 709,043 | -12.52% |
-18.42 |
| SNDK | 608.36 | 626.56 | 5,767,246 | -2.90% |
-18.20 |
| GLD | 446.18 | 462.62 | 4,264,214 | -3.55% |
-16.44 |