Cloudy with occasional light rain throughout the day. A few flurries or snow showers possible. High 46F. Winds NNW at 10 to 15 mph. Chance of rain 70%..
Mostly cloudy early, then clearing overnight. Low 29F. Winds W at 5 to 10 mph.
Updated: December 29, 2025 @ 12:05 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 239.20 | 298.69 | 813,252 | -19.92% |
-59.49 |
| AGQ | 158.47 | 199.74 | 8,919,072 | -20.66% |
-41.27 |
| JNUG | 204.23 | 237.80 | 358,362 | -14.12% |
-33.57 |
| NVR | 7,350.00 | 7382.16 | 5,035 | -0.44% |
-32.16 |
| SMX | 85.00 | 116.41 | 522,341 | -26.98% |
-31.41 |
| PPLT | 189.81 | 220.14 | 2,811,255 | -13.78% |
-30.32 |
| AZO | 3,418.98 | 3448.70 | 56,827 | -0.86% |
-29.72 |
| PALL | 147.20 | 175.91 | 1,267,858 | -16.32% |
-28.71 |
| NUGT | 182.54 | 208.90 | 937,438 | -12.62% |
-26.36 |
| FORTY | 167.02 | 190.56 | 630 | -12.35% |
-23.54 |
| SHNY | 132.08 | 153.37 | 184,391 | -13.88% |
-21.29 |
| APP | 694.14 | 714.23 | 1,928,815 | -2.81% |
-20.09 |
| GLD | 398.16 | 416.74 | 15,094,118 | -4.46% |
-18.58 |
| KLAC | 1,261.10 | 1279.60 | 205,899 | -1.45% |
-18.50 |
| GLTR | 206.12 | 222.35 | 372,010 | -7.30% |
-16.23 |
| MPWR | 930.54 | 946.32 | 93,177 | -1.67% |
-15.78 |
| RHLD | 202.92 | 217.37 | 30,862 | -6.65% |
-14.45 |
| LITE | 376.52 | 390.77 | 2,029,357 | -3.65% |
-14.25 |
| MDB | 422.98 | 435.85 | 872,816 | -2.95% |
-12.87 |
| FIX | 951.75 | 963.83 | 124,459 | -1.25% |
-12.08 |
| AEM | 171.30 | 183.21 | 2,156,285 | -6.50% |
-11.91 |
| TSLA | 463.77 | 475.19 | 41,669,902 | -2.40% |
-11.42 |
| URI | 816.96 | 827.94 | 127,098 | -1.33% |
-10.98 |
| GS | 896.44 | 907.04 | 741,582 | -1.17% |
-10.60 |
| FNV | 206.96 | 217.41 | 436,296 | -4.81% |
-10.45 |
| FCNCA | 2,170.35 | 2180.48 | 18,186 | -0.46% |
-10.13 |
| GDMN | 93.36 | 103.47 | 85,200 | -9.77% |
-10.11 |
| RGLD | 224.38 | 233.32 | 479,349 | -3.83% |
-8.94 |
| GDXJ | 112.86 | 121.60 | 4,532,783 | -7.19% |
-8.74 |
| DJCO | 508.35 | 517.01 | 43,405 | -1.67% |
-8.66 |