| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,500.00 | 747860.00 | 56 | -0.45% |
-3360.00 |
| NVR | 7,500.00 | 7591.75 | 669 | -1.21% |
-91.75 |
| MELI | 2,100.89 | 2149.90 | 47,719 | -2.28% |
-49.01 |
| AZO | 3,488.49 | 3523.00 | 4,834 | -0.98% |
-34.51 |
| ESLT | 696.73 | 717.04 | 21,246 | -2.83% |
-20.31 |
| MA | 551.70 | 566.28 | 551,082 | -2.58% |
-14.58 |
| GS | 937.49 | 949.55 | 169,781 | -1.27% |
-12.06 |
| AHT-PRD | 8.780 | 19.99 | 21,719 | -56.08% |
-11.21 |
| BH | 420.03 | 430.74 | 289 | -2.49% |
-10.71 |
| APP | 648.72 | 658.65 | 288,826 | -1.51% |
-9.93 |
| TVTX | 24.59 | 34.10 | 2,744,402 | -27.89% |
-9.51 |
| ANPA | 84.37 | 93.02 | 27,158 | -9.30% |
-8.65 |
| ABG | 243.60 | 251.44 | 30,690 | -3.12% |
-7.84 |
| BRKRP | 399.93 | 406.90 | 101 | -1.71% |
-6.97 |
| SNPS | 526.57 | 533.42 | 211,542 | -1.28% |
-6.85 |
| RCL | 294.42 | 301.13 | 187,440 | -2.23% |
-6.71 |
| AVAV | 364.00 | 370.68 | 87,163 | -1.80% |
-6.68 |
| RACE | 370.72 | 377.20 | 60,605 | -1.72% |
-6.48 |
| AHT-PRF | 7.770 | 14.19 | 6,650 | -45.24% |
-6.42 |
| AHT-PRH | 8.130 | 14.48 | 6,972 | -43.85% |
-6.35 |
| AHT-PRG | 7.940 | 14.24 | 4,283 | -44.24% |
-6.30 |
| HWKN | 152.91 | 159.18 | 6,426 | -3.94% |
-6.27 |
| ELV | 368.86 | 374.97 | 28,870 | -1.63% |
-6.11 |
| LABU | 159.59 | 165.31 | 97,716 | -3.46% |
-5.72 |
| UHS | 200.59 | 205.96 | 83,545 | -2.61% |
-5.38 |
| AHT-PRI | 9.000 | 14.31 | 7,947 | -37.09% |
-5.31 |
| LLY | 1,075.72 | 1081.00 | 116,835 | -0.49% |
-5.28 |
| IBP | 297.81 | 302.97 | 9,278 | -1.70% |
-5.17 |
| REGN | 762.86 | 768.00 | 30,890 | -0.67% |
-5.14 |
| MU | 342.10 | 345.87 | 3,650,685 | -1.09% |
-3.77 |