| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PALL | 156.50 | 169.20 | 1,618,252 | -7.51% |
-12.70 |
| SMX | 137.70 | 148.64 | 119,225 | -7.36% |
-10.94 |
| ASTX | 48.15 | 58.04 | 3,571,072 | -17.04% |
-9.89 |
| ASTS | 78.05 | 85.67 | 25,978,520 | -8.89% |
-7.62 |
| FIX | 958.07 | 965.37 | 153,096 | -0.76% |
-7.30 |
| GDXU | 282.97 | 289.50 | 411,359 | -2.26% |
-6.53 |
| FN | 481.74 | 486.92 | 168,779 | -1.06% |
-5.18 |
| WFC-PRL | 1,212.60 | 1217.74 | 7,715 | -0.42% |
-5.14 |
| JNUG | 227.14 | 232.16 | 204,135 | -2.16% |
-5.02 |
| AGX | 328.26 | 333.23 | 74,090 | -1.49% |
-4.97 |
| QBTX | 37.04 | 41.95 | 1,421,163 | -11.70% |
-4.91 |
| BH-A | 1,876.03 | 1880.55 | 11,807 | -0.24% |
-4.52 |
| WLFC | 136.40 | 140.54 | 27,905 | -2.95% |
-4.14 |
| SITM | 378.07 | 381.83 | 67,185 | -0.98% |
-3.76 |
| CACC | 457.33 | 460.98 | 56,043 | -0.79% |
-3.65 |
| PPLT | 204.52 | 208.04 | 3,543,275 | -1.69% |
-3.52 |
| DDOG | 138.04 | 141.23 | 1,974,479 | -2.26% |
-3.19 |
| SNOW | 221.93 | 225.10 | 1,671,231 | -1.41% |
-3.17 |
| CAR | 131.82 | 134.90 | 182,494 | -2.28% |
-3.08 |
| RNR | 278.36 | 281.39 | 170,111 | -1.08% |
-3.03 |
| WTM | 2,088.05 | 2090.90 | 7,675 | -0.14% |
-2.85 |
| CLMB | 105.32 | 108.05 | 83,647 | -2.53% |
-2.73 |
| ASPC | 13.42 | 16.10 | 281,782 | -16.65% |
-2.68 |
| IRTC | 175.80 | 178.45 | 181,240 | -1.49% |
-2.65 |
| IONL | 41.12 | 43.74 | 208,574 | -5.99% |
-2.62 |
| COIN | 239.73 | 242.30 | 3,827,697 | -1.06% |
-2.57 |
| TM | 216.73 | 219.24 | 170,494 | -1.14% |
-2.51 |
| POWL | 336.17 | 338.64 | 41,607 | -0.73% |
-2.47 |
| LULU | 210.40 | 212.68 | 1,142,687 | -1.07% |
-2.28 |
| ION-WS | 38.00 | 40.20 | 1,126 | -5.47% |
-2.20 |