Mostly cloudy skies early, then partly cloudy after midnight. A stray shower or thunderstorm is possible. Low 57F. Winds SSE at 5 to 10 mph..
Mostly cloudy skies early, then partly cloudy after midnight. A stray shower or thunderstorm is possible. Low 57F. Winds SSE at 5 to 10 mph.
Updated: October 24, 2025 @ 9:30 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,430.92 | 7679.41 | 22,002 | -3.24% |
-248.49 |
| AZO | 3,805.56 | 3850.00 | 125,481 | -1.15% |
-44.44 |
| KNSL | 422.38 | 453.15 | 780,848 | -6.79% |
-30.77 |
| SPOT | 645.78 | 673.86 | 2,131,498 | -4.17% |
-28.08 |
| WTM | 1,916.14 | 1937.93 | 26,712 | -1.12% |
-21.79 |
| NFLX | 1,094.69 | 1113.59 | 6,040,442 | -1.70% |
-18.90 |
| MKL | 1,878.89 | 1896.18 | 33,082 | -0.91% |
-17.29 |
| WINA | 412.38 | 428.43 | 41,338 | -3.75% |
-16.05 |
| DECK | 86.94 | 102.54 | 21,265,508 | -15.21% |
-15.60 |
| TSLA | 433.72 | 448.98 | 94,958,369 | -3.40% |
-15.26 |
| WRLD | 141.20 | 155.00 | 122,858 | -8.90% |
-13.80 |
| ITW | 245.75 | 257.44 | 3,222,833 | -4.54% |
-11.69 |
| VRTS | 166.38 | 177.44 | 96,929 | -6.23% |
-11.06 |
| GEV | 584.39 | 595.15 | 3,694,398 | -1.81% |
-10.76 |
| COST | 932.14 | 942.05 | 1,639,375 | -1.05% |
-9.91 |
| WST | 297.47 | 307.25 | 819,465 | -3.18% |
-9.78 |
| RGTX | 204.78 | 214.20 | 1,094,423 | -4.40% |
-9.42 |
| TPL | 928.63 | 937.64 | 72,861 | -0.96% |
-9.01 |
| MHK | 119.90 | 128.90 | 2,576,967 | -6.98% |
-9.00 |
| SAP | 269.55 | 278.53 | 2,207,778 | -3.22% |
-8.98 |
| BAH | 91.40 | 100.29 | 8,706,953 | -8.86% |
-8.89 |
| AN | 200.21 | 208.67 | 570,269 | -4.05% |
-8.46 |
| PKG | 204.83 | 213.26 | 1,351,356 | -3.95% |
-8.43 |
| PMI | 5.310 | 13.20 | 21,172,302 | -59.77% |
-7.89 |
| UTHR | 418.58 | 426.21 | 394,974 | -1.79% |
-7.63 |
| TYL | 508.66 | 516.25 | 318,766 | -1.47% |
-7.59 |
| FLUT | 243.92 | 251.29 | 2,229,274 | -2.93% |
-7.37 |
| GPI | 423.96 | 431.07 | 210,329 | -1.65% |
-7.11 |
| DPZ | 414.86 | 421.76 | 482,577 | -1.64% |
-6.90 |
| ULTA | 517.66 | 524.48 | 407,018 | -1.30% |
-6.82 |
