| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,051.00 | 745600.00 | 238 | -0.07% |
-549.00 |
| MELI | 1,977.85 | 1997.61 | 63,790 | -0.99% |
-19.76 |
| DDS | 644.30 | 663.63 | 29,494 | -2.91% |
-19.33 |
| KBAB | 15.07 | 23.49 | 9,109 | -35.85% |
-8.42 |
| CVNA | 443.19 | 450.22 | 1,022,573 | -1.56% |
-7.03 |
| LII | 490.02 | 496.92 | 37,027 | -1.39% |
-6.90 |
| KPDD | 11.31 | 17.46 | 96,369 | -35.22% |
-6.15 |
| HL-PRB | 72.71 | 78.78 | 232 | -7.71% |
-6.07 |
| HCA | 467.38 | 472.98 | 105,181 | -1.18% |
-5.60 |
| PAC | 262.13 | 266.86 | 3,405 | -1.77% |
-4.73 |
| KAI | 284.47 | 288.94 | 94,415 | -1.55% |
-4.47 |
| SMST | 76.00 | 80.20 | 188,421 | -5.24% |
-4.20 |
| HSY | 185.20 | 189.26 | 167,839 | -2.14% |
-4.06 |
| CHMG | 53.83 | 57.81 | 426 | -6.88% |
-3.98 |
| MEDP | 564.40 | 568.36 | 37,132 | -0.70% |
-3.96 |
| RGTZ | 17.56 | 21.39 | 2,235,769 | -17.91% |
-3.83 |
| WING | 255.47 | 259.20 | 45,248 | -1.44% |
-3.73 |
| MSDD | 76.53 | 80.16 | 867 | -4.53% |
-3.63 |
| IONZ | 18.10 | 21.28 | 844,003 | -14.94% |
-3.18 |
| DLTR | 124.88 | 127.84 | 393,148 | -2.32% |
-2.96 |
| EWTX | 22.59 | 25.55 | 297,026 | -11.57% |
-2.96 |
| AXI-PR | 9.830 | 12.66 | 37,795 | -22.35% |
-2.83 |
| RHLD | 214.88 | 217.61 | 4,745 | -1.25% |
-2.73 |
| ONC | 313.36 | 316.05 | 33,254 | -0.85% |
-2.69 |
| RTH | 250.22 | 252.90 | 1,606 | -1.06% |
-2.68 |
| QBTZ | 8.600 | 11.23 | 1,815,278 | -23.42% |
-2.63 |
| TSLQ | 15.29 | 17.86 | 9,146,509 | -14.37% |
-2.57 |
| IBP | 264.67 | 267.18 | 16,102 | -0.94% |
-2.51 |
| BOIL | 21.46 | 23.95 | 5,906,290 | -10.38% |
-2.48 |