| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,184.88 | 756363.00 | 450 | +1.83% |
+13821.88 |
| SEB | 4,014.51 | 3896.49 | 10,852 | +3.03% |
+118.02 |
| DDS | 664.06 | 605.96 | 327,803 | +9.59% |
+58.10 |
| AZO | 3,819.29 | 3788.70 | 127,043 | +0.81% |
+30.59 |
| MRSN | 27.43 | 8.870 | 3,159,976 | +209.24% |
+18.56 |
| TDG | 1,325.04 | 1307.97 | 575,956 | +1.31% |
+17.07 |
| BH-A | 1,550.00 | 1536.63 | 8,064 | +0.87% |
+13.37 |
| COST | 925.08 | 914.00 | 2,430,609 | +1.21% |
+11.08 |
| BRK-B | 513.11 | 502.40 | 7,340,694 | +2.13% |
+10.71 |
| SPRB | 112.57 | 102.19 | 272,581 | +10.16% |
+10.38 |
| RHLD | 167.52 | 159.59 | 95,450 | +4.97% |
+7.93 |
| NICE | 131.98 | 124.26 | 2,197,090 | +6.21% |
+7.72 |
| SMST | 58.12 | 50.89 | 764,615 | +14.21% |
+7.23 |
| ASND | 206.45 | 199.22 | 1,907,665 | +3.63% |
+7.23 |
| SPGI | 502.96 | 495.84 | 1,963,091 | +1.44% |
+7.12 |
| WLFC | 128.88 | 121.96 | 87,849 | +5.67% |
+6.92 |
| MSDD | 57.94 | 51.04 | 16,657 | +13.50% |
+6.89 |
| CORD | 48.16 | 41.33 | 363,295 | +16.53% |
+6.83 |
| DJCO | 394.93 | 388.59 | 251,461 | +1.63% |
+6.34 |
| SYK | 373.42 | 367.34 | 2,589,211 | +1.66% |
+6.08 |
| FDS | 277.94 | 271.88 | 944,910 | +2.23% |
+6.06 |
| ETQ | 45.78 | 39.86 | 84,270 | +14.85% |
+5.92 |
| CONI | 49.04 | 43.14 | 561,979 | +13.68% |
+5.90 |
| COKE | 161.47 | 155.83 | 833,602 | +3.62% |
+5.64 |
| MCK | 846.24 | 840.75 | 712,786 | +0.65% |
+5.49 |
| SPB | 58.41 | 53.24 | 946,256 | +9.71% |
+5.17 |
| RGTZ | 28.14 | 23.16 | 19,289,548 | +21.50% |
+4.98 |
| TTEK | 37.41 | 32.45 | 6,250,314 | +15.29% |
+4.96 |
| DPZ | 408.68 | 403.76 | 486,021 | +1.22% |
+4.92 |
| VRSK | 217.68 | 212.91 | 2,046,882 | +2.24% |
+4.77 |
