| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,401.00 | 736300.00 | 148 | +0.83% |
+6101.00 |
| NVR | 7,437.01 | 7318.29 | 2,266 | +1.62% |
+118.72 |
| GEV | 696.50 | 625.30 | 4,706,833 | +11.39% |
+71.20 |
| AFJKU | 80.00 | 33.56 | 862 | +138.38% |
+46.44 |
| SEB | 4,424.00 | 4385.17 | 3,191 | +0.89% |
+38.83 |
| ASPC | 48.00 | 10.48 | 1,867,256 | +358.02% |
+37.52 |
| ASPCU | 42.24 | 10.51 | 31,931 | +301.90% |
+31.73 |
| MTD | 1,398.18 | 1371.42 | 15,933 | +1.95% |
+26.76 |
| GWW | 977.58 | 958.68 | 31,789 | +1.97% |
+18.90 |
| FCNCA | 1,988.64 | 1971.18 | 9,937 | +0.89% |
+17.46 |
| MPWR | 979.57 | 962.95 | 54,310 | +1.73% |
+16.62 |
| CVCO | 584.19 | 569.85 | 55,664 | +2.52% |
+14.34 |
| NEU | 762.84 | 749.56 | 105,739 | +1.77% |
+13.28 |
| REGN | 705.16 | 692.58 | 166,627 | +1.82% |
+12.58 |
| PLAB | 36.82 | 25.69 | 7,190,043 | +43.34% |
+11.13 |
| MEDP | 555.18 | 544.08 | 44,982 | +2.04% |
+11.10 |
| ABVX | 133.78 | 123.04 | 1,731,048 | +8.72% |
+10.73 |
| AXON | 555.38 | 546.65 | 232,865 | +1.60% |
+8.74 |
| DJCO | 479.59 | 471.08 | 5,985 | +1.81% |
+8.51 |
| GHC | 1,089.98 | 1081.58 | 2,425 | +0.78% |
+8.40 |
| LAD | 340.17 | 331.90 | 33,654 | +2.49% |
+8.27 |
| JBTM | 146.07 | 137.81 | 182,741 | +5.99% |
+8.26 |
| MIDD | 137.11 | 129.00 | 179,956 | +6.29% |
+8.11 |
| KNSL | 379.94 | 372.01 | 52,429 | +2.13% |
+7.93 |
| CPAY | 307.61 | 300.28 | 100,541 | +2.44% |
+7.33 |
| BRKRP | 359.92 | 352.63 | 253 | +2.07% |
+7.29 |
| CVNA | 463.17 | 456.33 | 1,044,986 | +1.50% |
+6.84 |
| UTHR | 482.64 | 476.36 | 31,915 | +1.32% |
+6.28 |
| CMI | 506.31 | 500.16 | 123,489 | +1.23% |
+6.15 |
| PODD | 299.70 | 294.20 | 145,887 | +1.87% |
+5.50 |
