| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,647.25 | 740149.88 | 440 | +2.77% |
+20497.38 |
| NVR | 8,050.00 | 7770.86 | 17,984 | +3.59% |
+279.14 |
| EXEEW | 125.00 | 0.0100 | 16,953 | +1249900.00% |
+124.99 |
| LLY | 1,095.20 | 1003.46 | 5,072,793 | +9.14% |
+91.74 |
| AZO | 3,759.77 | 3671.61 | 99,883 | +2.40% |
+88.16 |
| POWL | 514.75 | 453.24 | 568,992 | +13.57% |
+61.51 |
| FCNCA | 2,103.25 | 2043.97 | 61,497 | +2.90% |
+59.28 |
| URI | 837.48 | 792.75 | 924,710 | +5.64% |
+44.73 |
| GWW | 1,195.84 | 1155.00 | 336,789 | +3.54% |
+40.84 |
| WTM | 2,094.49 | 2056.30 | 5,927 | +1.86% |
+38.19 |
| CSL | 393.10 | 355.84 | 1,220,893 | +10.47% |
+37.26 |
| AMGN | 365.30 | 338.59 | 3,771,108 | +7.89% |
+26.71 |
| LII | 534.46 | 508.49 | 443,742 | +5.11% |
+25.97 |
| SEB | 5,336.00 | 5310.51 | 10,702 | +0.48% |
+25.49 |
| SAIA | 399.60 | 374.28 | 698,888 | +6.76% |
+25.32 |
| DE | 565.75 | 545.00 | 1,863,003 | +3.81% |
+20.75 |
| MUSA | 454.68 | 434.84 | 357,339 | +4.56% |
+19.84 |
| KNSL | 410.96 | 391.77 | 102,210 | +4.90% |
+19.19 |
| WSO | 409.52 | 390.43 | 272,515 | +4.89% |
+19.09 |
| MTD | 1,387.80 | 1369.90 | 40,954 | +1.31% |
+17.90 |
| CB | 330.93 | 313.38 | 1,895,422 | +5.60% |
+17.55 |
| REGN | 776.70 | 759.18 | 452,027 | +2.31% |
+17.52 |
| IBP | 319.50 | 303.31 | 425,412 | +5.34% |
+16.19 |
| ODFL | 205.94 | 189.77 | 4,251,816 | +8.52% |
+16.17 |
| CASY | 657.47 | 641.37 | 325,806 | +2.51% |
+16.10 |
| CHE | 448.73 | 433.11 | 148,837 | +3.61% |
+15.62 |
| RNR | 301.07 | 285.95 | 527,977 | +5.29% |
+15.12 |
| MKL | 2,053.62 | 2038.65 | 29,779 | +0.73% |
+14.97 |
| CVCO | 497.49 | 482.65 | 178,744 | +3.07% |
+14.84 |
| CONI | 112.66 | 98.68 | 142,470 | +14.17% |
+13.98 |