| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,469.44 | 729425.00 | 111 | +0.55% |
+4044.44 |
| SEB | 5,242.00 | 5136.99 | 4,507 | +2.04% |
+105.01 |
| GWW | 1,147.43 | 1096.18 | 159,655 | +4.68% |
+51.25 |
| WWD | 372.79 | 327.25 | 701,502 | +13.91% |
+45.54 |
| GDXU | 317.70 | 279.69 | 599,142 | +13.59% |
+38.01 |
| BH-A | 2,033.00 | 1995.99 | 1,960 | +1.85% |
+37.01 |
| KORU | 366.29 | 336.91 | 151,703 | +8.72% |
+29.38 |
| DVA | 139.25 | 111.19 | 1,754,325 | +25.23% |
+28.06 |
| GEV | 781.84 | 754.97 | 841,859 | +3.56% |
+26.87 |
| SHNY | 177.29 | 151.50 | 135,198 | +17.02% |
+25.79 |
| TER | 273.74 | 249.53 | 6,160,271 | +9.70% |
+24.21 |
| JNUG | 258.05 | 234.02 | 179,017 | +10.27% |
+24.03 |
| BLD | 487.25 | 464.12 | 78,468 | +4.98% |
+23.13 |
| DGP | 207.69 | 185.01 | 17,854 | +12.26% |
+22.68 |
| FIX | 1,197.49 | 1176.26 | 72,650 | +1.80% |
+21.23 |
| MLM | 675.16 | 654.33 | 59,596 | +3.18% |
+20.83 |
| CRS | 332.00 | 311.33 | 345,507 | +6.64% |
+20.67 |
| NUGT | 232.83 | 213.62 | 543,639 | +8.99% |
+19.21 |
| AGX | 374.71 | 355.77 | 86,204 | +5.32% |
+18.94 |
| LITE | 442.07 | 423.42 | 2,621,806 | +4.40% |
+18.65 |
| SCCO | 210.67 | 192.80 | 750,579 | +9.27% |
+17.87 |
| FDX | 352.73 | 335.30 | 1,218,744 | +5.20% |
+17.43 |
| WTW | 333.57 | 316.61 | 268,931 | +5.36% |
+16.96 |
| ITW | 281.03 | 264.21 | 877,949 | +6.37% |
+16.82 |
| LII | 511.56 | 495.29 | 57,824 | +3.28% |
+16.26 |
| GLTR | 241.00 | 224.85 | 91,925 | +7.18% |
+16.15 |
| RH | 211.64 | 195.73 | 287,578 | +8.13% |
+15.91 |
| URI | 794.86 | 778.98 | 180,232 | +2.04% |
+15.88 |
| PH | 967.16 | 952.00 | 87,569 | +1.59% |
+15.16 |
| LEU | 281.57 | 267.21 | 295,514 | +5.37% |
+14.36 |