| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMX | 226.32 | 146.30 | 786,279 | +54.70% |
+80.02 |
| FICO | 1,828.31 | 1752.24 | 103,675 | +4.34% |
+76.07 |
| MELI | 2,029.58 | 1970.73 | 244,160 | +2.99% |
+58.85 |
| DHIL | 169.94 | 117.48 | 127,678 | +44.65% |
+52.45 |
| AZO | 3,470.82 | 3421.13 | 89,771 | +1.45% |
+49.69 |
| SEB | 4,446.00 | 4406.35 | 5,644 | +0.90% |
+39.65 |
| BKNG | 5,315.55 | 5277.20 | 80,366 | +0.73% |
+38.35 |
| MKL | 2,115.48 | 2083.77 | 16,425 | +1.52% |
+31.71 |
| LLY | 1,022.81 | 993.64 | 2,361,781 | +2.94% |
+29.17 |
| FCNCA | 2,084.98 | 2056.54 | 23,596 | +1.38% |
+28.44 |
| GDXU | 249.77 | 223.96 | 553,570 | +11.52% |
+25.81 |
| GWW | 1,017.53 | 995.57 | 96,912 | +2.21% |
+21.96 |
| MDGL | 572.57 | 552.47 | 96,715 | +3.64% |
+20.10 |
| MA | 556.87 | 538.86 | 901,553 | +3.34% |
+18.01 |
| RYTM | 120.61 | 104.77 | 1,447,581 | +15.12% |
+15.84 |
| V | 340.98 | 325.73 | 3,391,505 | +4.68% |
+15.25 |
| JNUG | 205.13 | 190.51 | 269,481 | +7.67% |
+14.62 |
| RCL | 274.69 | 260.38 | 1,530,422 | +5.49% |
+14.31 |
| LII | 519.66 | 505.78 | 174,538 | +2.74% |
+13.88 |
| NUGT | 186.41 | 173.21 | 762,891 | +7.62% |
+13.19 |
| REGN | 739.40 | 726.21 | 380,697 | +1.82% |
+13.19 |
| CIEN | 234.92 | 221.85 | 4,521,550 | +5.89% |
+13.07 |
| PAC | 255.51 | 242.63 | 24,196 | +5.31% |
+12.88 |
| MUSA | 398.74 | 385.97 | 44,920 | +3.31% |
+12.76 |
| ESLT | 512.97 | 500.72 | 45,278 | +2.45% |
+12.25 |
| IDXX | 713.90 | 701.83 | 151,203 | +1.72% |
+12.07 |
| MTN | 153.29 | 141.61 | 992,349 | +8.25% |
+11.68 |
| HCA | 480.05 | 468.73 | 342,730 | +2.41% |
+11.31 |
| GHC | 1,118.76 | 1107.50 | 4,991 | +1.02% |
+11.26 |
| NOC | 566.52 | 555.36 | 155,672 | +2.01% |
+11.16 |
