| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,120.00 | 749120.00 | 323 | +0.93% |
+7000.00 |
| TPL | 883.00 | 820.69 | 257,246 | +7.59% |
+62.31 |
| FCNCA | 2,111.59 | 2091.85 | 90,820 | +0.94% |
+19.74 |
| HUBS | 387.58 | 370.35 | 1,187,653 | +4.65% |
+17.23 |
| ESLT | 538.98 | 523.08 | 255,807 | +3.04% |
+15.90 |
| AGQ | 144.29 | 132.33 | 4,761,222 | +9.04% |
+11.96 |
| AMR | 198.25 | 186.65 | 498,458 | +6.21% |
+11.60 |
| UTHR | 510.94 | 500.00 | 610,289 | +2.19% |
+10.94 |
| SPGI | 510.59 | 499.86 | 2,036,666 | +2.15% |
+10.73 |
| MSI | 374.49 | 363.83 | 2,172,938 | +2.93% |
+10.66 |
| ARGX | 862.05 | 851.42 | 303,607 | +1.25% |
+10.63 |
| MKL | 2,151.09 | 2140.70 | 41,395 | +0.49% |
+10.39 |
| SMX | 126.19 | 116.00 | 276,549 | +8.78% |
+10.19 |
| BAC-PRL | 1,261.01 | 1251.25 | 4,906 | +0.78% |
+9.76 |
| ROP | 452.24 | 443.78 | 1,665,197 | +1.91% |
+8.46 |
| GDXU | 244.05 | 235.98 | 495,480 | +3.42% |
+8.07 |
| TTC | 80.43 | 72.65 | 2,594,063 | +10.71% |
+7.78 |
| MGRT | 13.05 | 5.350 | 2,926,682 | +143.93% |
+7.70 |
| ESS | 262.45 | 255.44 | 537,064 | +2.74% |
+7.01 |
| ADBE | 354.66 | 347.89 | 4,183,883 | +1.95% |
+6.77 |
| PCSA | 6.680 | 0.1202 | 37,070,728 | +5457.40% |
+6.56 |
| UFPT | 224.19 | 217.74 | 173,585 | +2.96% |
+6.45 |
| SMST | 85.02 | 78.58 | 415,430 | +8.20% |
+6.44 |
| MSGS | 241.41 | 235.21 | 144,743 | +2.64% |
+6.20 |
| MCO | 499.02 | 493.00 | 1,039,152 | +1.22% |
+6.02 |
| TRGP | 182.37 | 176.41 | 1,960,555 | +3.38% |
+5.96 |
| SMCZ | 58.45 | 52.54 | 73,540 | +11.25% |
+5.91 |
| FCN | 176.70 | 170.87 | 432,429 | +3.41% |
+5.83 |
| PI | 166.49 | 161.01 | 1,246,144 | +3.40% |
+5.48 |
| ENVA | 163.74 | 158.34 | 432,099 | +3.41% |
+5.40 |
