| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,319.00 | 5136.99 | 9,765 | +3.54% |
+182.01 |
| NVR | 7,802.77 | 7718.38 | 9,774 | +1.09% |
+84.40 |
| BH-A | 2,074.00 | 1995.99 | 6,711 | +3.91% |
+78.01 |
| WWD | 377.53 | 327.25 | 1,238,994 | +15.36% |
+50.28 |
| GWW | 1,145.35 | 1096.18 | 344,914 | +4.49% |
+49.17 |
| GDXU | 314.70 | 279.69 | 801,508 | +12.52% |
+35.01 |
| CRS | 345.47 | 311.33 | 893,047 | +10.97% |
+34.14 |
| TER | 280.72 | 249.53 | 7,984,300 | +12.50% |
+31.19 |
| FIX | 1,205.98 | 1176.26 | 140,735 | +2.53% |
+29.72 |
| SHNY | 180.92 | 151.50 | 214,643 | +19.42% |
+29.42 |
| KORU | 365.42 | 336.91 | 195,763 | +8.46% |
+28.50 |
| GLD | 455.58 | 427.13 | 15,898,171 | +6.66% |
+28.45 |
| MOG-B | 321.73 | 295.00 | 311 | +9.06% |
+26.73 |
| DGP | 210.22 | 185.01 | 36,679 | +13.63% |
+25.22 |
| POWL | 463.77 | 440.36 | 140,154 | +5.32% |
+23.41 |
| UI | 567.80 | 544.84 | 40,077 | +4.21% |
+22.96 |
| ESLT | 720.50 | 697.57 | 41,927 | +3.29% |
+22.93 |
| GEV | 777.42 | 754.97 | 1,546,569 | +2.97% |
+22.45 |
| DVA | 133.25 | 111.19 | 2,729,060 | +19.84% |
+22.06 |
| AGQ | 170.35 | 148.40 | 10,372,837 | +14.79% |
+21.95 |
| JNUG | 255.50 | 234.02 | 261,198 | +9.18% |
+21.48 |
| WDC | 290.33 | 270.23 | 9,451,760 | +7.44% |
+20.10 |
| SCCO | 211.56 | 192.80 | 1,512,583 | +9.73% |
+18.75 |
| BLTE | 192.01 | 173.31 | 277,689 | +10.79% |
+18.70 |
| COST | 987.00 | 968.36 | 1,380,031 | +1.92% |
+18.64 |
| AGX | 374.06 | 355.77 | 149,514 | +5.14% |
+18.30 |
| NOC | 703.23 | 685.02 | 334,409 | +2.66% |
+18.21 |
| LITE | 441.46 | 423.42 | 4,219,449 | +4.26% |
+18.04 |
| CASY | 643.63 | 625.86 | 140,223 | +2.84% |
+17.77 |
| IESC | 418.28 | 401.22 | 91,004 | +4.25% |
+17.06 |