| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,946.94 | 740149.88 | 476 | +2.40% |
+17797.06 |
| NVR | 8,050.99 | 7770.86 | 20,608 | +3.60% |
+280.13 |
| EXEEW | 125.00 | 0.0100 | 16,962 | +1249900.00% |
+124.99 |
| LLY | 1,102.48 | 1003.46 | 5,377,878 | +9.87% |
+99.02 |
| POWL | 529.04 | 453.24 | 612,082 | +16.72% |
+75.80 |
| AZO | 3,740.68 | 3671.61 | 112,407 | +1.88% |
+69.07 |
| FCNCA | 2,111.66 | 2043.97 | 77,774 | +3.31% |
+67.69 |
| SLAB | 203.06 | 136.62 | 7,497,852 | +48.63% |
+66.44 |
| FICO | 1,383.40 | 1328.07 | 426,017 | +4.17% |
+55.34 |
| URI | 847.28 | 792.75 | 1,027,618 | +6.88% |
+54.53 |
| GWW | 1,197.97 | 1155.00 | 427,738 | +3.72% |
+42.97 |
| CSL | 394.87 | 355.84 | 1,419,439 | +10.97% |
+39.03 |
| SAIA | 405.19 | 374.28 | 773,367 | +8.26% |
+30.91 |
| AMGN | 368.38 | 338.59 | 4,096,178 | +8.80% |
+29.79 |
| LII | 537.97 | 508.49 | 513,657 | +5.80% |
+29.48 |
| DE | 570.56 | 545.00 | 2,091,700 | +4.69% |
+25.56 |
| LITE | 460.00 | 435.10 | 10,185,796 | +5.72% |
+24.90 |
| CVCO | 506.39 | 482.65 | 220,358 | +4.92% |
+23.74 |
| MTD | 1,393.12 | 1369.90 | 46,698 | +1.70% |
+23.22 |
| WSO | 413.60 | 390.43 | 339,481 | +5.94% |
+23.17 |
| MUSA | 456.82 | 434.84 | 409,010 | +5.06% |
+21.99 |
| KNSL | 410.13 | 391.77 | 119,507 | +4.69% |
+18.36 |
| REGN | 776.66 | 759.18 | 533,219 | +2.30% |
+17.48 |
| ODFL | 206.93 | 189.77 | 4,769,045 | +9.04% |
+17.16 |
| CB | 330.54 | 313.38 | 2,107,108 | +5.48% |
+17.16 |
| IBP | 320.45 | 303.31 | 531,943 | +5.65% |
+17.14 |
| AMP | 546.18 | 530.05 | 628,228 | +3.04% |
+16.13 |
| TYL | 347.96 | 332.05 | 897,853 | +4.79% |
+15.91 |
| BLD | 496.46 | 480.56 | 213,846 | +3.31% |
+15.90 |
| DDS | 655.46 | 641.50 | 100,419 | +2.18% |
+13.96 |