| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,175.25 | 736300.00 | 268 | +0.25% |
+1875.25 |
| NVR | 7,515.99 | 7318.29 | 10,073 | +2.70% |
+197.70 |
| BKNG | 5,359.70 | 5195.76 | 280,945 | +3.16% |
+163.94 |
| SEB | 4,513.50 | 4385.17 | 14,106 | +2.93% |
+128.33 |
| GEV | 728.22 | 625.30 | 9,938,270 | +16.46% |
+102.92 |
| FCNCA | 2,058.50 | 1971.18 | 66,087 | +4.43% |
+87.32 |
| FIX | 1,025.04 | 983.61 | 256,302 | +4.21% |
+41.43 |
| MTD | 1,411.62 | 1371.42 | 81,522 | +2.93% |
+40.20 |
| GWW | 996.74 | 958.68 | 193,124 | +3.97% |
+38.06 |
| GHC | 1,116.86 | 1081.58 | 9,486 | +3.26% |
+35.28 |
| CVCO | 601.63 | 569.85 | 155,436 | +5.58% |
+31.78 |
| REGN | 723.37 | 692.58 | 667,605 | +4.44% |
+30.78 |
| PH | 891.00 | 862.93 | 394,852 | +3.25% |
+28.08 |
| FN | 524.32 | 498.45 | 442,909 | +5.19% |
+25.87 |
| CMI | 525.91 | 500.16 | 710,685 | +5.15% |
+25.75 |
| MPWR | 988.64 | 962.95 | 259,745 | +2.67% |
+25.69 |
| WTM | 2,043.26 | 2018.75 | 16,725 | +1.21% |
+24.51 |
| URI | 814.36 | 789.90 | 509,243 | +3.10% |
+24.46 |
| FICO | 1,775.28 | 1751.69 | 93,432 | +1.35% |
+23.59 |
| DDS | 735.10 | 712.13 | 68,146 | +3.23% |
+22.97 |
| CAT | 615.93 | 594.36 | 1,466,947 | +3.63% |
+21.57 |
| AMP | 499.30 | 478.21 | 598,710 | +4.41% |
+21.09 |
| SAIA | 350.73 | 329.65 | 280,005 | +6.39% |
+21.08 |
| NEU | 770.03 | 749.56 | 121,607 | +2.73% |
+20.47 |
| GS | 896.51 | 876.58 | 1,717,791 | +2.27% |
+19.93 |
| SPOT | 608.72 | 589.67 | 2,256,452 | +3.23% |
+19.05 |
| LAD | 350.92 | 331.90 | 195,436 | +5.73% |
+19.02 |
| CW | 557.87 | 539.04 | 164,182 | +3.49% |
+18.83 |
| IBP | 284.71 | 265.94 | 259,716 | +7.06% |
+18.77 |
| SXI | 249.50 | 231.06 | 167,055 | +7.98% |
+18.44 |
