| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 963.45 | 822.00 | 1,427,891 | +17.21% |
+141.45 |
| SEB | 5,463.00 | 5335.00 | 10,175 | +2.40% |
+128.00 |
| SITM | 416.00 | 347.96 | 945,477 | +19.55% |
+68.04 |
| NVR | 8,078.29 | 8025.84 | 10,437 | +0.65% |
+52.45 |
| IDCC | 353.83 | 313.87 | 332,513 | +12.73% |
+39.96 |
| MKL | 2,088.19 | 2054.08 | 42,748 | +1.66% |
+34.11 |
| SMST | 141.87 | 110.80 | 678,600 | +28.05% |
+31.07 |
| CPAY | 330.84 | 300.28 | 656,976 | +10.18% |
+30.56 |
| KLAC | 1,336.26 | 1307.22 | 693,825 | +2.22% |
+29.04 |
| KELYB | 39.61 | 10.81 | 1,649,778 | +266.42% |
+28.80 |
| GHC | 1,187.41 | 1160.18 | 11,921 | +2.35% |
+27.23 |
| ENSG | 197.14 | 173.18 | 648,746 | +13.84% |
+23.96 |
| LITE | 489.42 | 465.54 | 5,403,050 | +5.13% |
+23.88 |
| MPWR | 1,160.56 | 1136.83 | 420,260 | +2.09% |
+23.73 |
| FIX | 1,143.18 | 1119.81 | 313,166 | +2.09% |
+23.37 |
| CONI | 133.88 | 110.64 | 213,167 | +21.00% |
+23.24 |
| CVCO | 528.29 | 505.46 | 205,974 | +4.52% |
+22.83 |
| RRX | 200.72 | 178.30 | 3,099,188 | +12.57% |
+22.41 |
| COR | 352.30 | 329.97 | 1,661,770 | +6.77% |
+22.33 |
| CLS | 296.38 | 275.86 | 3,910,644 | +7.44% |
+20.52 |
| ITT | 203.21 | 185.15 | 1,768,464 | +9.75% |
+18.06 |
| FN | 440.95 | 423.03 | 498,846 | +4.24% |
+17.93 |
| UI | 565.73 | 548.24 | 110,196 | +3.19% |
+17.49 |
| HSY | 223.19 | 205.79 | 3,512,908 | +8.46% |
+17.40 |
| DY | 379.90 | 363.20 | 290,091 | +4.60% |
+16.70 |
| ROAD | 131.43 | 114.77 | 837,884 | +14.52% |
+16.66 |
| HCA | 510.25 | 493.64 | 619,582 | +3.36% |
+16.61 |
| ETHD | 97.71 | 81.20 | 1,456,862 | +20.33% |
+16.51 |
| ETQ | 85.33 | 70.51 | 21,659 | +21.02% |
+14.82 |
| ALGN | 175.75 | 161.30 | 1,650,435 | +8.96% |
+14.44 |