| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,833.38 | 735276.00 | 314 | +1.30% |
+9557.38 |
| FICO | 1,822.95 | 1752.24 | 163,693 | +4.04% |
+70.71 |
| SMX | 208.15 | 146.30 | 948,446 | +42.28% |
+61.85 |
| SEB | 4,461.00 | 4406.35 | 8,524 | +1.24% |
+54.65 |
| DHIL | 170.59 | 117.48 | 155,289 | +45.21% |
+53.11 |
| MELI | 2,019.46 | 1970.73 | 357,762 | +2.47% |
+48.73 |
| MKL | 2,125.77 | 2083.77 | 49,515 | +2.02% |
+42.00 |
| AZO | 3,461.82 | 3421.13 | 162,027 | +1.19% |
+40.70 |
| FCNCA | 2,087.31 | 2056.54 | 35,109 | +1.50% |
+30.77 |
| NVR | 7,534.67 | 7504.37 | 6,477 | +0.40% |
+30.30 |
| GWW | 1,025.68 | 995.57 | 199,518 | +3.02% |
+30.11 |
| GDXU | 254.00 | 223.96 | 817,450 | +13.42% |
+30.04 |
| MDGL | 582.42 | 552.47 | 138,802 | +5.42% |
+29.95 |
| LLY | 1,017.88 | 993.64 | 3,068,924 | +2.44% |
+24.24 |
| MA | 560.77 | 538.86 | 1,481,193 | +4.07% |
+21.91 |
| GS | 910.78 | 889.24 | 1,201,566 | +2.42% |
+21.54 |
| ELV | 360.92 | 341.04 | 1,393,353 | +5.83% |
+19.88 |
| URI | 832.65 | 813.59 | 308,667 | +2.34% |
+19.06 |
| RCL | 278.95 | 260.38 | 2,356,343 | +7.13% |
+18.57 |
| NOW | 871.93 | 853.56 | 558,225 | +2.15% |
+18.37 |
| CIEN | 239.84 | 221.85 | 5,798,669 | +8.11% |
+17.99 |
| ENVA | 159.06 | 141.40 | 410,823 | +12.49% |
+17.66 |
| V | 343.01 | 325.73 | 5,673,918 | +5.31% |
+17.28 |
| JNUG | 207.37 | 190.51 | 385,437 | +8.85% |
+16.86 |
| ASND | 217.80 | 201.24 | 933,104 | +8.23% |
+16.56 |
| EQIX | 750.58 | 734.40 | 214,825 | +2.20% |
+16.18 |
| NUGT | 188.20 | 173.21 | 1,087,722 | +8.65% |
+14.99 |
| PAC | 257.24 | 242.63 | 36,724 | +6.02% |
+14.61 |
| BLK | 1,097.92 | 1083.36 | 247,915 | +1.34% |
+14.56 |
| RYTM | 118.69 | 104.77 | 2,295,756 | +13.28% |
+13.92 |
