Sunny. High 86F. Winds SW at 15 to 25 mph. Higher wind gusts possible..
Partly cloudy this evening followed by increasing clouds with showers developing after midnight. Low 47F. SSW winds shifting to NNW at 10 to 20 mph. Chance of rain 50%.
Updated: March 6, 2026 @ 11:39 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,099.03 | 5028.83 | 25,521 | +1.40% |
+70.20 |
| ESLT | 952.00 | 888.10 | 230,372 | +7.20% |
+63.90 |
| MUSA | 438.76 | 418.19 | 319,640 | +4.92% |
+20.57 |
| RVI | 21.94 | 3.000 | 3,415,543 | +631.18% |
+18.94 |
| COST | 999.67 | 982.57 | 1,383,888 | +1.74% |
+17.10 |
| MRVL | 92.25 | 75.68 | 57,489,526 | +21.89% |
+16.57 |
| LMT | 667.00 | 655.00 | 862,196 | +1.83% |
+12.00 |
| USO | 108.31 | 96.31 | 42,042,239 | +12.45% |
+12.00 |
| AVAV | 232.29 | 220.56 | 1,140,779 | +5.32% |
+11.73 |
| NOC | 751.20 | 740.01 | 252,677 | +1.51% |
+11.19 |
| MRVU | 30.32 | 20.86 | 100,707 | +45.35% |
+9.46 |
| TDG | 1,303.78 | 1294.96 | 113,092 | +0.68% |
+8.82 |
| UAN | 128.34 | 119.81 | 147,928 | +7.12% |
+8.53 |
| DAWN | 21.16 | 12.78 | 69,100,537 | +65.61% |
+8.38 |
| HII | 429.46 | 421.17 | 173,979 | +1.97% |
+8.29 |
| GSIW | 8.320 | 0.0500 | 20,667 | +16540.00% |
+8.27 |
| ETHD | 75.97 | 68.17 | 581,463 | +11.44% |
+7.80 |
| ETQ | 67.12 | 59.39 | 11,206 | +13.02% |
+7.73 |
| ONC | 300.25 | 292.94 | 172,738 | +2.49% |
+7.31 |
| LNG | 256.76 | 249.54 | 2,233,739 | +2.90% |
+7.22 |
| TYL | 373.03 | 365.87 | 175,967 | +1.96% |
+7.16 |
| AGQ | 153.00 | 145.96 | 3,120,568 | +4.82% |
+7.04 |
| MVLL | 23.22 | 16.25 | 1,936,407 | +42.89% |
+6.97 |
| GWRE | 167.69 | 160.84 | 1,835,402 | +4.26% |
+6.85 |
| GLD | 472.70 | 466.13 | 7,277,815 | +1.41% |
+6.57 |
| TVGN | 6.550 | 0.1600 | 190,853 | +3993.75% |
+6.39 |
| AVGO | 339.12 | 332.77 | 19,993,724 | +1.91% |
+6.35 |
| MDB | 270.18 | 263.93 | 1,633,395 | +2.37% |
+6.25 |
| BNAI | 54.30 | 48.51 | 1,558,985 | +11.95% |
+5.80 |
| CF | 116.56 | 110.78 | 5,085,608 | +5.22% |
+5.78 |