| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,000.00 | 753250.00 | 232 | +0.50% |
+3750.00 |
| SEB | 5,132.70 | 4986.46 | 23,182 | +2.93% |
+146.24 |
| AZO | 3,755.58 | 3660.00 | 216,359 | +2.61% |
+95.58 |
| NVR | 7,517.79 | 7434.14 | 24,037 | +1.13% |
+83.65 |
| SOLT | 46.23 | 2.590 | 307,150 | +1684.94% |
+43.64 |
| XRPT | 42.72 | 2.270 | 82,546 | +1781.94% |
+40.45 |
| GWW | 1,144.73 | 1105.52 | 485,225 | +3.55% |
+39.21 |
| AAOI | 84.24 | 53.69 | 24,886,883 | +56.90% |
+30.55 |
| LLY | 1,051.99 | 1022.02 | 4,325,939 | +2.93% |
+29.97 |
| DELL | 148.08 | 121.45 | 33,475,579 | +21.93% |
+26.63 |
| EQIX | 974.26 | 948.02 | 1,141,270 | +2.77% |
+26.24 |
| LII | 569.94 | 544.41 | 928,777 | +4.69% |
+25.53 |
| COST | 1,010.79 | 986.74 | 3,974,060 | +2.44% |
+24.05 |
| LITE | 700.69 | 677.00 | 8,912,174 | +3.50% |
+23.69 |
| GDXU | 480.06 | 457.20 | 679,933 | +5.00% |
+22.86 |
| FICO | 1,409.36 | 1388.44 | 309,364 | +1.51% |
+20.92 |
| SPOT | 514.94 | 495.65 | 3,986,090 | +3.89% |
+19.29 |
| AGQ | 193.37 | 174.20 | 6,590,547 | +11.00% |
+19.17 |
| VRTX | 496.83 | 480.13 | 1,782,951 | +3.48% |
+16.70 |
| MELI | 1,757.58 | 1740.88 | 792,930 | +0.96% |
+16.70 |
| LMT | 658.08 | 641.63 | 2,599,950 | +2.56% |
+16.45 |
| PNRG | 198.90 | 183.30 | 45,797 | +8.51% |
+15.60 |
| INTU | 409.03 | 394.42 | 8,184,712 | +3.70% |
+14.61 |
| NOC | 724.38 | 710.90 | 975,020 | +1.90% |
+13.48 |
| CHE | 410.01 | 396.63 | 407,825 | +3.37% |
+13.38 |
| CACI | 610.17 | 597.16 | 321,126 | +2.18% |
+13.01 |
| MCK | 987.37 | 974.45 | 1,059,837 | +1.33% |
+12.92 |
| ADSK | 245.87 | 233.45 | 5,370,882 | +5.32% |
+12.42 |
| NFLX | 96.24 | 84.59 | 200,800,922 | +13.77% |
+11.65 |
| JNUG | 356.97 | 345.51 | 236,364 | +3.32% |
+11.46 |