| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EXR | 141.37 | 139.75 | 168 | +1.16% |
+1.62 |
| DTE | 149.57 | 148.41 | 344 | +0.79% |
+1.16 |
| ASMH | 93.59 | 92.56 | 0 | +1.11% |
+1.03 |
| AII | 19.33 | 18.31 | 108 | +5.57% |
+1.02 |
| BR | 178.32 | 177.34 | 14 | +0.55% |
+0.97 |
| HL-PRB | 68.11 | 67.23 | 0 | +1.30% |
+0.88 |
| IRM | 106.84 | 105.98 | 1,852 | +0.81% |
+0.86 |
| TKO | 194.57 | 193.79 | 1,068 | +0.40% |
+0.78 |
| SHEH | 66.50 | 65.78 | 0 | +1.10% |
+0.72 |
| CPK | 130.65 | 129.97 | 0 | +0.53% |
+0.69 |
| TMH | 58.00 | 57.33 | 0 | +1.18% |
+0.68 |
| STC | 64.59 | 64.06 | 1 | +0.82% |
+0.53 |
| PBA | 44.64 | 44.12 | 347 | +1.19% |
+0.52 |
| STHH | 66.96 | 66.45 | 0 | +0.78% |
+0.52 |
| AVGW | 39.22 | 38.73 | 1,798 | +1.27% |
+0.49 |
| ECCU | 25.44 | 24.96 | 0 | +1.94% |
+0.48 |
| BIPJ | 24.98 | 24.53 | 0 | +1.85% |
+0.45 |
| PLTW | 27.51 | 27.07 | 12,549 | +1.63% |
+0.44 |
| VTS | 19.79 | 19.35 | 56 | +2.26% |
+0.44 |
| BPH | 67.62 | 67.20 | 0 | +0.63% |
+0.42 |
| ICR-PRA | 21.85 | 21.43 | 0 | +1.97% |
+0.42 |
| TDS-PRU | 21.97 | 21.56 | 0 | +1.92% |
+0.41 |
| HTFC | 24.93 | 24.54 | 0 | +1.59% |
+0.39 |
| HOOW | 24.98 | 24.59 | 3,796 | +1.59% |
+0.39 |
| AMDW | 39.59 | 39.21 | 1,264 | +0.97% |
+0.38 |
| NSA-PRB | 21.00 | 20.62 | 254 | +1.82% |
+0.38 |
| REXR-PRB | 21.87 | 21.50 | 0 | +1.71% |
+0.37 |
| GSKH | 76.45 | 76.09 | 0 | +0.48% |
+0.36 |
| REXR-PRC | 20.89 | 20.54 | 0 | +1.71% |
+0.35 |
| HSBH | 90.03 | 89.68 | 0 | +0.39% |
+0.35 |