Areas of fog early, becoming sunny this afternoon. High near 70F. Winds W at 5 to 10 mph..
Some clouds this evening will give way to mainly clear skies overnight. Low near 50F. Winds SW at 15 to 25 mph. Higher wind gusts possible.
Updated: December 17, 2025 @ 7:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,947.60 | 1933.72 | 1,345 | +0.72% |
+13.88 |
| FNF | 57.45 | 54.86 | 207 | +4.72% |
+2.59 |
| HBTC | 25.61 | 23.11 | 0 | +10.83% |
+2.50 |
| EMSF | 29.34 | 27.32 | 0 | +7.42% |
+2.03 |
| JPAN | 37.77 | 35.94 | 0 | +5.08% |
+1.83 |
| VHT | 287.72 | 286.05 | 392 | +0.58% |
+1.67 |
| LTM | 52.90 | 51.51 | 0 | +2.70% |
+1.39 |
| MEM | 36.05 | 34.78 | 0 | +3.67% |
+1.27 |
| VDC | 215.77 | 214.54 | 88 | +0.57% |
+1.23 |
| SPG-PRJ | 55.34 | 54.29 | 0 | +1.93% |
+1.05 |
| VDE | 123.43 | 122.40 | 3,061 | +0.84% |
+1.03 |
| MKOR | 32.96 | 32.06 | 0 | +2.82% |
+0.90 |
| VAW | 206.47 | 205.66 | 293 | +0.39% |
+0.81 |
| VGT | 746.68 | 745.92 | 1,299 | +0.10% |
+0.76 |
| PTL | 249.07 | 248.31 | 2 | +0.31% |
+0.76 |
| MEMX | 36.56 | 35.81 | 0 | +2.10% |
+0.75 |
| ES | 67.89 | 67.14 | 30 | +1.12% |
+0.75 |
| VCR | 401.62 | 400.87 | 8 | +0.19% |
+0.75 |
| LSAT | 40.22 | 39.48 | 0 | +1.87% |
+0.74 |
| ADVE | 38.99 | 38.29 | 0 | +1.83% |
+0.70 |
| ILOW | 42.97 | 42.29 | 0 | +1.61% |
+0.68 |
| VIDI | 33.74 | 33.06 | 0 | +2.05% |
+0.68 |
| VFH | 133.69 | 133.02 | 109 | +0.51% |
+0.67 |
| AKAF | 29.69 | 29.04 | 0 | +2.26% |
+0.66 |
| VOX | 192.06 | 191.44 | 13 | +0.33% |
+0.62 |
| KSLV | 31.67 | 31.12 | 2,108 | +1.77% |
+0.55 |
| MINV | 34.94 | 34.40 | 0 | +1.55% |
+0.53 |
| RVER | 31.55 | 31.02 | 0 | +1.70% |
+0.53 |
| INDE | 29.78 | 29.26 | 0 | +1.80% |
+0.53 |
| MCH | 28.30 | 27.81 | 1 | +1.79% |
+0.50 |
