| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CYPH | 1.790 | 1.760 | 275,167 | +1.70% |
+0.03 |
| QBTZ | 22.25 | 22.24 | 195,860 | +0.02% |
+0.01 |
| OSCG | 9.445 | 9.440 | 600 | +0.05% |
+0.01 |
| ABAT | 3.665 | 3.660 | 39,580 | +0.14% |
+0.00 |
| KDK | 6.515 | 6.510 | 24,718 | +0.08% |
+0.00 |
| AUMI | 83.30 | 83.29 | 151 | +0.01% |
+0.00 |
| SKYY | 131.97 | 131.96 | 2,613 | +0.00% |
+0.00 |
| TSMU | 38.71 | 38.71 | 2,378 | +0.01% |
+0.00 |
| KMLI | 16.55 | 16.55 | 1,436 | +0.03% |
+0.00 |
| QSX | 22.50 | 22.50 | 100 | +0.02% |
+0.00 |
| IBTI | 22.36 | 22.36 | 1,000 | +0.02% |
+0.00 |
| ARMW | 39.60 | 39.60 | 279 | +0.01% |
+0.00 |
| KJD | 21.74 | 21.74 | 270 | +0.02% |
+0.00 |
| MSTP | 5.594 | 5.590 | 16,697 | +0.07% |
+0.00 |
| PODC | 2.064 | 2.060 | 180 | +0.19% |
+0.00 |
| METD | 17.26 | 17.26 | 11,007 | +0.02% |
+0.00 |
| NBIG | 8.064 | 8.060 | 10,493 | +0.05% |
+0.00 |
| PALU | 24.52 | 24.52 | 712 | +0.02% |
+0.00 |
| XRPC | 24.55 | 24.55 | 10,345 | +0.02% |
+0.00 |
| AVXX | 12.78 | 12.78 | 221 | +0.03% |
+0.00 |
| UFO | 33.42 | 33.42 | 374 | +0.01% |
+0.00 |
| IMST | 19.81 | 19.81 | 371 | +0.02% |
+0.00 |
| PWRD | 95.64 | 95.64 | 204 | +0.00% |
+0.00 |
| BTFX | 38.81 | 38.81 | 335 | +0.01% |
+0.00 |
| HIYY | 29.09 | 29.09 | 108 | +0.01% |
+0.00 |
| QFLR | 33.73 | 33.73 | 517 | +0.01% |
+0.00 |
| DEVS | 1.713 | 1.710 | 641 | +0.18% |
+0.00 |
| LLYZ | 9.683 | 9.680 | 2,209 | +0.03% |
+0.00 |
| BETE | 58.32 | 58.32 | 125 | +0.00% |
+0.00 |
| PLT | 15.59 | 15.59 | 1,363 | +0.02% |
+0.00 |
