| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 700.81 | 649.56 | 9,622,405 | +7.89% |
+51.25 |
| SNDK | 753.69 | 720.17 | 20,559,341 | +4.65% |
+33.52 |
| SWMR | 55.00 | 31.00 | 21,779,686 | +77.42% |
+24.00 |
| SEB | 4,964.12 | 4941.54 | 20,118 | +0.46% |
+22.58 |
| PH | 912.40 | 893.31 | 1,013,197 | +2.14% |
+19.09 |
| CIEN | 385.26 | 370.05 | 4,154,452 | +4.11% |
+15.21 |
| GEV | 858.47 | 844.05 | 2,192,666 | +1.71% |
+14.42 |
| NET | 225.48 | 211.52 | 5,978,621 | +6.60% |
+13.96 |
| NVMI | 457.80 | 445.52 | 313,552 | +2.76% |
+12.28 |
| TLN | 338.60 | 327.14 | 706,646 | +3.50% |
+11.46 |
| COHR | 257.21 | 245.80 | 9,949,246 | +4.64% |
+11.41 |
| CW | 690.94 | 679.58 | 267,871 | +1.67% |
+11.36 |
| CEG | 317.22 | 307.69 | 2,633,933 | +3.10% |
+9.53 |
| EME | 737.66 | 728.55 | 395,170 | +1.25% |
+9.11 |
| FORTY | 134.88 | 125.99 | 236 | +7.05% |
+8.89 |
| RHLD | 154.32 | 145.64 | 287,203 | +5.96% |
+8.68 |
| MPWR | 1,075.29 | 1066.66 | 581,699 | +0.81% |
+8.63 |
| GDXD | 51.22 | 43.08 | 1,088,606 | +18.90% |
+8.14 |
| CAMT | 166.70 | 160.39 | 332,738 | +3.93% |
+6.31 |
| AAOI | 92.63 | 86.33 | 15,315,215 | +7.30% |
+6.30 |
| SMST | 53.43 | 47.26 | 399,757 | +13.06% |
+6.17 |
| ETHD | 58.90 | 52.74 | 956,095 | +11.68% |
+6.16 |
| MSDD | 54.93 | 48.92 | 3,850 | +12.29% |
+6.01 |
| CRS | 387.47 | 381.46 | 515,853 | +1.58% |
+6.01 |
| VST | 170.12 | 164.33 | 3,683,304 | +3.52% |
+5.79 |
| NVT | 120.27 | 114.71 | 4,830,632 | +4.85% |
+5.56 |
| SEI | 68.56 | 63.19 | 6,236,340 | +8.50% |
+5.37 |
| WWD | 372.62 | 367.25 | 952,672 | +1.46% |
+5.37 |
| PNRG | 218.07 | 212.75 | 49,504 | +2.50% |
+5.32 |
| ONTO | 201.88 | 196.61 | 786,385 | +2.68% |
+5.27 |