| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,000.00 | 749120.00 | 160 | +0.78% |
+5880.00 |
| TPL | 872.33 | 820.69 | 78,643 | +6.29% |
+51.63 |
| FCNCA | 2,130.12 | 2091.85 | 25,561 | +1.83% |
+38.27 |
| ARGX | 876.89 | 851.42 | 176,357 | +2.99% |
+25.47 |
| ESLT | 545.09 | 523.08 | 124,447 | +4.21% |
+22.01 |
| NOW | 796.24 | 781.12 | 887,939 | +1.94% |
+15.12 |
| HUBS | 383.37 | 370.35 | 299,857 | +3.51% |
+13.01 |
| SMX | 128.74 | 116.00 | 145,932 | +10.98% |
+12.74 |
| BAC-PRL | 1,263.75 | 1251.25 | 2,665 | +1.00% |
+12.50 |
| UTHR | 511.75 | 500.00 | 127,159 | +2.35% |
+11.75 |
| SPGI | 511.33 | 499.86 | 483,619 | +2.29% |
+11.47 |
| MSCI | 562.07 | 551.23 | 196,205 | +1.97% |
+10.84 |
| AZO | 3,428.07 | 3417.42 | 39,862 | +0.31% |
+10.66 |
| DJCO | 529.13 | 519.51 | 11,318 | +1.85% |
+9.62 |
| AGQ | 141.73 | 132.33 | 2,077,849 | +7.10% |
+9.40 |
| BH-A | 1,628.00 | 1618.98 | 10,651 | +0.56% |
+9.02 |
| IT | 256.19 | 247.34 | 244,195 | +3.58% |
+8.85 |
| CACC | 462.85 | 454.87 | 32,473 | +1.75% |
+7.98 |
| CORD | 61.39 | 53.54 | 251,699 | +14.66% |
+7.85 |
| MCO | 500.70 | 493.00 | 251,580 | +1.56% |
+7.70 |
| PAC | 260.64 | 253.20 | 33,829 | +2.94% |
+7.44 |
| RDDT | 231.27 | 224.00 | 1,807,102 | +3.25% |
+7.27 |
| UFPT | 224.55 | 217.74 | 73,125 | +3.13% |
+6.81 |
| PCSA | 6.750 | 0.1200 | 16,527,877 | +5525.00% |
+6.63 |
| HLT | 292.42 | 285.83 | 1,177,377 | +2.30% |
+6.59 |
| WIX | 108.50 | 101.95 | 427,536 | +6.42% |
+6.55 |
| TTC | 78.92 | 72.65 | 651,798 | +8.63% |
+6.27 |
| TYL | 456.01 | 450.11 | 66,048 | +1.31% |
+5.90 |
| CRM | 260.81 | 254.91 | 2,079,712 | +2.31% |
+5.90 |
| PI | 166.29 | 161.01 | 240,501 | +3.28% |
+5.28 |
