| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,560.00 | 750005.69 | 291 | +0.07% |
+554.31 |
| BH-A | 1,880.55 | 1775.51 | 19,210 | +5.92% |
+105.04 |
| AZO | 3,463.61 | 3413.81 | 196,163 | +1.46% |
+49.80 |
| BKNG | 5,439.27 | 5406.99 | 120,662 | +0.60% |
+32.28 |
| PPLT | 208.04 | 191.77 | 3,600,884 | +8.48% |
+16.27 |
| FIX | 965.37 | 950.79 | 327,702 | +1.53% |
+14.58 |
| TDG | 1,314.52 | 1301.79 | 246,597 | +0.98% |
+12.73 |
| DDS | 625.32 | 612.69 | 237,537 | +2.06% |
+12.63 |
| AGQ | 165.98 | 153.64 | 5,545,412 | +8.03% |
+12.34 |
| USB-PRA | 782.00 | 772.20 | 821 | +1.27% |
+9.80 |
| PALL | 169.20 | 160.50 | 1,294,836 | +5.42% |
+8.70 |
| GPCR | 71.29 | 63.25 | 2,124,078 | +12.71% |
+8.04 |
| WTM | 2,090.90 | 2083.14 | 22,397 | +0.37% |
+7.76 |
| ESLT | 580.10 | 572.99 | 128,395 | +1.24% |
+7.11 |
| BH | 360.30 | 353.76 | 38,801 | +1.85% |
+6.54 |
| SMST | 86.47 | 80.16 | 264,288 | +7.87% |
+6.31 |
| MLM | 638.78 | 632.51 | 261,497 | +0.99% |
+6.27 |
| NVDU | 121.61 | 115.40 | 597,694 | +5.38% |
+6.20 |
| MSDD | 87.05 | 81.06 | 1,458 | +7.39% |
+5.99 |
| SHNY | 150.63 | 144.70 | 123,663 | +4.10% |
+5.93 |
| MKL | 2,188.43 | 2182.67 | 25,875 | +0.26% |
+5.76 |
| AVAV | 261.15 | 255.39 | 1,061,295 | +2.26% |
+5.76 |
| MCO | 515.39 | 509.65 | 568,744 | +1.13% |
+5.74 |
| MSI | 378.38 | 372.70 | 1,035,695 | +1.52% |
+5.68 |
| GLTR | 213.57 | 208.14 | 191,119 | +2.61% |
+5.43 |
| SITM | 381.83 | 376.50 | 209,355 | +1.42% |
+5.33 |
| JBL | 235.07 | 229.78 | 1,103,157 | +2.30% |
+5.29 |
| ASR | 331.26 | 326.10 | 27,534 | +1.58% |
+5.16 |
| NVDL | 90.80 | 85.68 | 9,752,039 | +5.98% |
+5.12 |
| KORU | 158.62 | 153.68 | 56,527 | +3.21% |
+4.94 |