A mix of clouds and sun with gusty winds. A stray shower or thunderstorm is possible. High 88F. Winds SSW at 20 to 30 mph..
Some clouds this evening will give way to mainly clear skies overnight. Low 54F. Winds SW at 10 to 20 mph.
Updated: March 10, 2026 @ 1:34 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,959.93 | 4862.36 | 28,083 | +2.01% |
+97.57 |
| WTM | 2,216.34 | 2148.65 | 18,485 | +3.15% |
+67.69 |
| AZO | 3,729.25 | 3672.68 | 68,946 | +1.54% |
+56.57 |
| VRTX | 497.91 | 460.87 | 2,543,237 | +8.04% |
+37.04 |
| LITE | 676.72 | 640.69 | 6,358,310 | +5.62% |
+36.03 |
| MUD | 37.90 | 3.940 | 523,842 | +861.93% |
+33.96 |
| SNDK | 619.34 | 588.73 | 16,140,848 | +5.20% |
+30.61 |
| ASML | 1,383.84 | 1357.42 | 1,284,447 | +1.95% |
+26.42 |
| APPX | 40.80 | 16.05 | 818,962 | +154.21% |
+24.75 |
| BH-A | 1,687.16 | 1663.51 | 16,603 | +1.42% |
+23.65 |
| PLPC | 266.70 | 243.27 | 194,009 | +9.63% |
+23.43 |
| KLAC | 1,451.62 | 1429.10 | 568,104 | +1.58% |
+22.52 |
| CASY | 686.65 | 664.54 | 498,389 | +3.33% |
+22.11 |
| FCNCA | 1,929.29 | 1907.53 | 79,331 | +1.14% |
+21.76 |
| CIEN | 338.81 | 318.54 | 2,310,216 | +6.36% |
+20.27 |
| BH | 324.90 | 306.76 | 110,003 | +5.92% |
+18.14 |
| PH | 950.26 | 932.17 | 699,656 | +1.94% |
+18.09 |
| FN | 544.13 | 527.53 | 632,821 | +3.15% |
+16.61 |
| UI | 767.51 | 752.49 | 48,966 | +2.00% |
+15.02 |
| BAP | 344.12 | 329.60 | 270,072 | +4.41% |
+14.52 |
| LFUS | 321.40 | 306.93 | 279,101 | +4.71% |
+14.47 |
| MU | 403.54 | 389.32 | 28,628,785 | +3.65% |
+14.22 |
| CMI | 563.72 | 550.19 | 800,437 | +2.46% |
+13.53 |
| MUU | 180.00 | 167.53 | 2,300,721 | +7.44% |
+12.47 |
| CAT | 717.18 | 704.82 | 2,282,963 | +1.75% |
+12.36 |
| POWL | 531.96 | 520.09 | 146,737 | +2.28% |
+11.87 |
| STX | 386.08 | 374.33 | 2,878,418 | +3.14% |
+11.75 |
| MULL | 159.34 | 148.02 | 389,590 | +7.65% |
+11.32 |
| EQIX | 956.22 | 944.91 | 393,913 | +1.20% |
+11.31 |
| FUTU | 154.46 | 143.26 | 1,972,526 | +7.82% |
+11.20 |