| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,829.27 | 3748.52 | 120,995 | +2.15% |
+80.75 |
| ACLX | 113.75 | 64.11 | 32,901,769 | +77.43% |
+49.64 |
| LLY | 1,058.56 | 1009.52 | 4,767,320 | +4.86% |
+49.04 |
| GDXU | 410.84 | 372.15 | 722,980 | +10.40% |
+38.69 |
| FN | 576.71 | 546.13 | 787,375 | +5.60% |
+30.58 |
| ESLT | 745.58 | 724.73 | 173,826 | +2.88% |
+20.85 |
| JNUG | 316.07 | 296.91 | 322,980 | +6.45% |
+19.16 |
| EQIX | 945.64 | 928.11 | 665,612 | +1.89% |
+17.53 |
| SNDK | 666.49 | 649.97 | 18,525,406 | +2.54% |
+16.52 |
| ASML | 1,485.99 | 1469.59 | 1,283,993 | +1.12% |
+16.40 |
| AGQ | 174.48 | 158.52 | 6,347,329 | +10.07% |
+15.96 |
| DPZ | 400.36 | 384.61 | 2,120,791 | +4.10% |
+15.75 |
| SHNY | 206.54 | 190.80 | 128,751 | +8.25% |
+15.74 |
| MTD | 1,393.24 | 1377.55 | 100,761 | +1.14% |
+15.69 |
| DGP | 233.32 | 220.39 | 128,486 | +5.87% |
+12.93 |
| KRYS | 274.59 | 261.80 | 294,321 | +4.89% |
+12.79 |
| BE | 160.28 | 147.55 | 10,044,696 | +8.63% |
+12.73 |
| GLD | 481.28 | 468.62 | 17,414,223 | +2.70% |
+12.66 |
| AEM | 240.49 | 228.26 | 2,687,808 | +5.36% |
+12.23 |
| CONI | 94.82 | 84.24 | 188,600 | +12.56% |
+10.58 |
| FNV | 270.88 | 260.40 | 716,044 | +4.02% |
+10.48 |
| ETHD | 96.75 | 86.74 | 491,606 | +11.54% |
+10.01 |
| ASND | 234.95 | 225.00 | 801,956 | +4.42% |
+9.95 |
| CIEN | 344.84 | 334.95 | 2,197,038 | +2.95% |
+9.89 |
| GLTR | 250.01 | 241.64 | 165,664 | +3.46% |
+8.37 |
| BLTE | 189.26 | 180.95 | 158,543 | +4.59% |
+8.31 |
| UFPT | 241.79 | 233.49 | 133,775 | +3.55% |
+8.30 |
| MSDD | 80.56 | 72.47 | 15,198 | +11.17% |
+8.09 |
| ETQ | 82.89 | 74.85 | 7,014 | +10.74% |
+8.04 |
| SMST | 78.79 | 70.90 | 368,464 | +11.13% |
+7.89 |