| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,010.00 | 4949.04 | 17,081 | +1.23% |
+60.96 |
| LEU | 215.90 | 200.35 | 749,135 | +7.76% |
+15.55 |
| CF | 135.44 | 120.13 | 9,967,006 | +12.74% |
+15.31 |
| TPL | 539.69 | 524.83 | 193,090 | +2.83% |
+14.86 |
| APD | 291.66 | 277.69 | 1,182,638 | +5.03% |
+13.97 |
| MCK | 947.84 | 934.29 | 183,030 | +1.45% |
+13.55 |
| WINA | 467.24 | 454.38 | 68,170 | +2.83% |
+12.86 |
| AVAV | 219.31 | 207.73 | 1,966,307 | +5.57% |
+11.58 |
| COST | 1,003.80 | 992.23 | 716,735 | +1.17% |
+11.57 |
| MUSA | 456.10 | 444.91 | 138,962 | +2.52% |
+11.19 |
| UAN | 139.00 | 128.73 | 246,690 | +7.98% |
+10.27 |
| CACI | 614.13 | 604.38 | 79,441 | +1.61% |
+9.75 |
| JLL | 299.23 | 289.52 | 366,199 | +3.35% |
+9.71 |
| HCA | 546.42 | 537.28 | 721,864 | +1.70% |
+9.14 |
| LIN | 490.24 | 481.55 | 1,319,353 | +1.80% |
+8.69 |
| USO | 116.53 | 108.05 | 75,355,529 | +7.85% |
+8.48 |
| CE | 60.20 | 51.94 | 3,838,730 | +15.91% |
+8.27 |
| ZNB | 8.260 | 0.1100 | 51,908 | +7409.09% |
+8.15 |
| MPC | 234.68 | 226.74 | 1,999,407 | +3.50% |
+7.94 |
| VLO | 238.87 | 231.05 | 2,967,513 | +3.38% |
+7.82 |
| CB | 330.05 | 322.76 | 672,221 | +2.26% |
+7.29 |
| CME | 310.60 | 303.33 | 1,134,275 | +2.40% |
+7.27 |
| COR | 357.56 | 350.30 | 287,703 | +2.07% |
+7.25 |
| LNG | 257.50 | 250.32 | 1,745,240 | +2.87% |
+7.18 |
| ESQ | 106.12 | 99.04 | 59,824 | +7.15% |
+7.08 |
| COKE | 216.00 | 209.29 | 269,141 | +3.21% |
+6.71 |
| UHS | 192.85 | 186.24 | 645,671 | +3.55% |
+6.61 |
| CEG | 307.18 | 300.69 | 1,356,214 | +2.16% |
+6.49 |
| FLYD | 86.04 | 79.57 | 4,017 | +8.13% |
+6.47 |
| CRM | 200.37 | 194.13 | 12,694,610 | +3.21% |
+6.24 |