| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IAK | 131.70 | 129.70 | 101 | +1.54% |
+2.00 |
| IVV | 671.91 | 670.13 | 115,282 | +0.27% |
+1.78 |
| NBIS | 131.07 | 129.85 | 3,290,782 | +0.94% |
+1.22 |
| PLD | 134.07 | 133.00 | 349 | +0.80% |
+1.07 |
| SPG-PRJ | 55.05 | 54.00 | 0 | +1.94% |
+1.05 |
| TSM | 340.23 | 339.27 | 252,070 | +0.28% |
+0.96 |
| OEF | 328.86 | 327.94 | 232 | +0.28% |
+0.92 |
| IWB | 366.29 | 365.42 | 17 | +0.24% |
+0.87 |
| HDV | 136.42 | 135.58 | 96 | +0.62% |
+0.84 |
| IWD | 216.61 | 215.79 | 511 | +0.38% |
+0.82 |
| IVE | 213.31 | 212.53 | 213 | +0.37% |
+0.78 |
| HCA | 525.19 | 524.41 | 3,094 | +0.15% |
+0.78 |
| IWV | 379.96 | 379.21 | 1 | +0.20% |
+0.75 |
| ECL | 273.11 | 272.38 | 670 | +0.27% |
+0.73 |
| VLUE | 146.19 | 145.55 | 2,202 | +0.44% |
+0.63 |
| IDU | 119.28 | 118.66 | 15 | +0.52% |
+0.62 |
| IYF | 117.05 | 116.47 | 3 | +0.49% |
+0.58 |
| SIZE | 161.52 | 160.95 | 1 | +0.35% |
+0.57 |
| IEO | 117.47 | 116.92 | 133 | +0.47% |
+0.55 |
| IWN | 188.14 | 187.62 | 12 | +0.28% |
+0.52 |
| IYM | 174.51 | 174.04 | 270 | +0.27% |
+0.47 |
| IWS | 146.08 | 145.63 | 8 | +0.31% |
+0.45 |
| IJJ | 131.43 | 130.99 | 6 | +0.33% |
+0.44 |
| USMV | 95.64 | 95.25 | 65 | +0.41% |
+0.39 |
| DTK | 24.91 | 24.52 | 300 | +1.59% |
+0.39 |
| IWF | 443.56 | 443.17 | 26 | +0.09% |
+0.39 |
| IWX | 94.28 | 93.92 | 1 | +0.39% |
+0.36 |
| WMTI | 27.67 | 27.31 | 292 | +1.33% |
+0.36 |
| ILCV | 94.52 | 94.16 | 0 | +0.38% |
+0.36 |
| EUSA | 103.63 | 103.28 | 0 | +0.34% |
+0.35 |