| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 717,020.00 | 714000.00 | 180 | +0.42% |
+3020.00 |
| TCGL | 306.00 | 86.36 | 716,481 | +254.33% |
+219.64 |
| SNDK | 594.75 | 539.30 | 20,538,460 | +10.28% |
+55.45 |
| CACC | 486.65 | 451.24 | 126,418 | +7.85% |
+35.41 |
| TSLA | 437.63 | 416.56 | 43,023,220 | +5.06% |
+21.07 |
| FCNCA | 2,052.01 | 2032.76 | 26,423 | +0.95% |
+19.25 |
| LITE | 400.28 | 381.44 | 4,178,028 | +4.94% |
+18.84 |
| CHTR | 207.87 | 191.52 | 3,372,805 | +8.54% |
+16.35 |
| DECK | 115.42 | 99.90 | 4,686,813 | +15.54% |
+15.52 |
| APD | 268.37 | 256.02 | 788,832 | +4.82% |
+12.35 |
| SYK | 365.96 | 354.30 | 1,265,591 | +3.29% |
+11.66 |
| MOG-A | 299.56 | 288.00 | 102,900 | +4.01% |
+11.56 |
| GEV | 728.25 | 717.39 | 1,755,209 | +1.51% |
+10.86 |
| MOD | 186.40 | 176.72 | 1,248,313 | +5.47% |
+9.68 |
| BH-A | 1,947.00 | 1939.04 | 1,728 | +0.41% |
+7.96 |
| LMT | 629.53 | 622.51 | 809,753 | +1.13% |
+7.02 |
| ANPA | 74.56 | 67.70 | 57,325 | +10.13% |
+6.86 |
| RHI | 33.75 | 27.09 | 3,758,548 | +24.58% |
+6.66 |
| TMUS | 195.70 | 189.28 | 4,295,511 | +3.39% |
+6.42 |
| DJCO | 591.08 | 584.70 | 18,751 | +1.09% |
+6.38 |
| SNXX | 39.20 | 32.99 | 6,772,696 | +18.82% |
+6.21 |
| USB-PRA | 781.00 | 774.97 | 393 | +0.78% |
+6.03 |
| MDB | 380.00 | 374.02 | 567,047 | +1.60% |
+5.98 |
| OPY | 81.81 | 76.21 | 59,209 | +7.35% |
+5.61 |
| MCK | 827.22 | 822.30 | 139,389 | +0.60% |
+4.92 |
| AAOI | 44.40 | 39.57 | 7,226,275 | +12.21% |
+4.83 |
| CRCD | 47.04 | 42.25 | 74,157 | +11.34% |
+4.79 |
| RRBI | 83.05 | 78.31 | 25,125 | +6.05% |
+4.74 |
| TTMI | 101.20 | 96.48 | 1,281,680 | +4.90% |
+4.72 |
| BH | 375.93 | 371.54 | 20,102 | +1.18% |
+4.39 |