| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FSK | 15.82 | 15.12 | 2,762 | +4.63% |
+0.70 |
| SOXY | 60.69 | 60.09 | 7 | +0.99% |
+0.60 |
| ULTY | 39.95 | 39.36 | 30,270 | +1.50% |
+0.59 |
| BIGY | 53.50 | 52.97 | 2 | +1.01% |
+0.53 |
| IMO | 94.94 | 94.43 | 1 | +0.55% |
+0.51 |
| RNTY | 49.63 | 49.13 | 0 | +1.01% |
+0.50 |
| SLTY | 36.93 | 36.50 | 468 | +1.18% |
+0.43 |
| GPTY | 44.53 | 44.23 | 72 | +0.68% |
+0.30 |
| YBTC | 32.04 | 31.84 | 2,666 | +0.63% |
+0.20 |
| KYLD | 23.01 | 22.84 | 1,780 | +0.74% |
+0.17 |
| QDIV | 34.67 | 34.58 | 0 | +0.27% |
+0.09 |
| FLOW | 35.32 | 35.24 | 0 | +0.22% |
+0.08 |
| PCLG | 24.79 | 24.78 | 0 | +0.03% |
+0.01 |
| ONC | 330.19 | 330.18 | 71 | +0.00% |
+0.00 |
| LZMH | 2.445 | 2.440 | 3,834 | +0.20% |
+0.00 |
| GEMG | 4.785 | 4.780 | 100 | +0.10% |
+0.00 |
| SEMY | 23.80 | 23.79 | 1,079 | +0.02% |
+0.01 |
| KMLI | 17.18 | 17.18 | 423 | +0.03% |
+0.00 |
| KBAB | 27.38 | 27.38 | 618 | +0.02% |
+0.00 |
| SBTU | 10.28 | 10.28 | 972 | +0.04% |
+0.00 |
| AFRU | 12.40 | 12.40 | 742 | +0.04% |
+0.00 |
| BOEG | 13.72 | 13.72 | 1,723 | +0.03% |
+0.00 |
| LULG | 18.99 | 18.99 | 175 | +0.02% |
+0.00 |
| XBTY | 12.07 | 12.07 | 1,813 | +0.03% |
+0.00 |
| LMNX | 31.95 | 31.95 | 2,052 | +0.01% |
+0.00 |
| RKLZ | 20.41 | 20.41 | 387 | +0.02% |
+0.00 |
| GRNI | 20.45 | 20.45 | 157 | +0.02% |
+0.00 |
| VSOL | 17.97 | 17.97 | 1,216 | +0.02% |
+0.00 |
| RVNL | 45.97 | 45.97 | 8,289 | +0.01% |
+0.00 |
| PYPG | 13.08 | 13.08 | 8,031 | +0.03% |
+0.00 |
