| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| HESM | 36.07 | 35.31 | 1,765 | +2.16% |
+0.76 |
| DLNG-PRA | 26.77 | 26.21 | 0 | +2.15% |
+0.56 |
| WNTR | 39.80 | 39.31 | 3,671 | +1.25% |
+0.49 |
| FIAT | 32.47 | 31.99 | 2,325 | +1.51% |
+0.48 |
| GMEY | 38.29 | 37.87 | 30 | +1.09% |
+0.41 |
| MATX | 162.93 | 162.57 | 8 | +0.22% |
+0.36 |
| PLTY | 40.15 | 39.79 | 3,172 | +0.90% |
+0.36 |
| HOOY | 33.02 | 32.66 | 1,998 | +1.09% |
+0.36 |
| DIPS | 53.00 | 52.65 | 2 | +0.67% |
+0.35 |
| AMDY | 32.13 | 31.78 | 1,191 | +1.09% |
+0.35 |
| TSLY | 33.67 | 33.34 | 17,894 | +0.99% |
+0.33 |
| CONY | 28.47 | 28.19 | 28,161 | +1.01% |
+0.28 |
| CVNY | 33.05 | 32.77 | 9 | +0.87% |
+0.28 |
| FUSI | 50.59 | 50.32 | 0 | +0.54% |
+0.27 |
| MRNY | 18.57 | 18.30 | 1,031 | +1.45% |
+0.27 |
| CRSH | 27.01 | 26.76 | 708 | +0.94% |
+0.25 |
| XYZY | 28.49 | 28.24 | 299 | +0.89% |
+0.25 |
| AHYB | 46.89 | 46.64 | 0 | +0.53% |
+0.25 |
| FBY | 12.31 | 12.06 | 1,155 | +2.05% |
+0.25 |
| JFLI | 51.97 | 51.73 | 0 | +0.47% |
+0.24 |
| YBIT | 26.83 | 26.59 | 547 | +0.90% |
+0.24 |
| CRCO | 16.52 | 16.29 | 606 | +1.40% |
+0.23 |
| ABNY | 42.60 | 42.38 | 0 | +0.52% |
+0.22 |
| DRAY | 23.95 | 23.74 | 1 | +0.90% |
+0.21 |
| KORP | 47.42 | 47.21 | 0 | +0.44% |
+0.21 |
| HIYY | 18.38 | 18.17 | 0 | +1.14% |
+0.21 |
| OARK | 32.22 | 32.02 | 5 | +0.64% |
+0.20 |
| MUSI | 44.32 | 44.12 | 0 | +0.46% |
+0.20 |
| RBLY | 21.82 | 21.62 | 30 | +0.93% |
+0.20 |
| TAXF | 50.89 | 50.70 | 0 | +0.38% |
+0.19 |