| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,425.00 | 722500.00 | 19,855 | +0.96% |
+6925.00 |
| BKNG | 5,122.25 | 5001.84 | 216,188 | +2.41% |
+120.41 |
| SNDK | 665.24 | 576.25 | 28,199,795 | +15.44% |
+88.99 |
| NVR | 7,718.38 | 7635.73 | 25,640 | +1.08% |
+82.65 |
| SEB | 5,136.99 | 5082.28 | 16,167 | +1.08% |
+54.71 |
| MPWR | 1,173.22 | 1124.15 | 727,122 | +4.37% |
+49.07 |
| FIX | 1,176.26 | 1142.10 | 329,594 | +2.99% |
+34.16 |
| CAT | 690.91 | 657.36 | 4,388,994 | +5.10% |
+33.55 |
| SAIA | 367.75 | 334.87 | 1,046,669 | +9.82% |
+32.88 |
| LITE | 423.42 | 391.84 | 5,765,700 | +8.06% |
+31.58 |
| GEV | 754.97 | 726.37 | 4,013,228 | +3.94% |
+28.60 |
| COST | 968.36 | 940.25 | 2,448,866 | +2.99% |
+28.11 |
| FCNCA | 2,097.35 | 2069.57 | 82,534 | +1.34% |
+27.78 |
| BH-A | 1,995.99 | 1968.82 | 7,500 | +1.38% |
+27.17 |
| STX | 432.95 | 407.69 | 6,044,462 | +6.20% |
+25.26 |
| DDS | 632.81 | 607.56 | 125,243 | +4.16% |
+25.25 |
| MU | 437.80 | 414.88 | 37,393,748 | +5.52% |
+22.92 |
| GHC | 1,187.67 | 1166.63 | 16,133 | +1.80% |
+21.04 |
| IESC | 401.22 | 380.29 | 283,925 | +5.50% |
+20.93 |
| MULL | 199.66 | 179.57 | 521,579 | +11.19% |
+20.09 |
| WDC | 270.23 | 250.23 | 15,947,393 | +7.99% |
+20.00 |
| CASY | 625.86 | 606.50 | 288,081 | +3.19% |
+19.36 |
| DY | 383.58 | 364.39 | 758,255 | +5.27% |
+19.19 |
| ASML | 1,441.39 | 1423.00 | 1,764,303 | +1.29% |
+18.39 |
| ULTA | 665.57 | 647.36 | 718,999 | +2.81% |
+18.21 |
| AZO | 3,722.41 | 3704.29 | 190,866 | +0.49% |
+18.12 |
| CIEN | 268.49 | 251.81 | 2,529,581 | +6.62% |
+16.68 |
| MA | 555.37 | 538.79 | 4,601,947 | +3.08% |
+16.58 |
| CMI | 595.13 | 578.82 | 959,899 | +2.82% |
+16.31 |
| GWW | 1,096.18 | 1079.94 | 420,823 | +1.50% |
+16.24 |