| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,478.00 | 3421.17 | 83,307 | +1.66% |
+56.83 |
| GDXU | 337.73 | 299.13 | 423,593 | +12.90% |
+38.60 |
| AGQ | 227.15 | 195.89 | 3,966,358 | +15.96% |
+31.26 |
| POWL | 396.34 | 365.49 | 155,486 | +8.44% |
+30.85 |
| SEB | 4,432.00 | 4406.64 | 9,535 | +0.58% |
+25.36 |
| JNUG | 258.74 | 235.52 | 218,837 | +9.86% |
+23.22 |
| ESLT | 706.20 | 683.36 | 197,179 | +3.34% |
+22.84 |
| IESC | 412.72 | 389.92 | 66,230 | +5.85% |
+22.80 |
| DJCO | 629.65 | 608.54 | 53,624 | +3.47% |
+21.11 |
| UI | 580.84 | 559.91 | 46,243 | +3.74% |
+20.93 |
| BH-A | 2,170.50 | 2150.00 | 5,431 | +0.95% |
+20.50 |
| WTM | 2,068.94 | 2048.45 | 5,841 | +1.00% |
+20.49 |
| NUGT | 231.53 | 213.00 | 509,485 | +8.70% |
+18.53 |
| KLAC | 1,417.65 | 1400.00 | 305,364 | +1.26% |
+17.65 |
| MTSI | 191.51 | 174.86 | 1,717,258 | +9.52% |
+16.65 |
| GEV | 638.97 | 622.50 | 1,255,679 | +2.65% |
+16.47 |
| BABA | 166.41 | 150.96 | 23,280,019 | +10.23% |
+15.44 |
| FIX | 1,024.83 | 1010.41 | 99,436 | +1.43% |
+14.42 |
| COST | 938.92 | 924.88 | 1,290,232 | +1.52% |
+14.04 |
| BRKRP | 414.45 | 401.55 | 6,301 | +3.21% |
+12.90 |
| SHNY | 158.93 | 148.47 | 82,189 | +7.05% |
+10.46 |
| ANIP | 86.50 | 76.28 | 480,454 | +13.40% |
+10.22 |
| GLD | 424.55 | 414.47 | 12,628,358 | +2.43% |
+10.08 |
| GLTR | 231.62 | 221.84 | 81,374 | +4.41% |
+9.78 |
| CW | 614.70 | 605.10 | 61,300 | +1.59% |
+9.60 |
| NOC | 628.06 | 618.82 | 594,697 | +1.49% |
+9.24 |
| DGP | 184.12 | 174.91 | 14,920 | +5.26% |
+9.21 |
| PLPC | 242.93 | 233.85 | 101,059 | +3.88% |
+9.08 |
| CASY | 602.87 | 593.80 | 109,693 | +1.53% |
+9.07 |
| BLD | 474.70 | 465.73 | 107,150 | +1.93% |
+8.97 |