| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AGQ | 188.67 | 167.68 | 5,158,866 | +12.52% |
+20.99 |
| ASPC | 30.50 | 13.42 | 3,061,489 | +127.25% |
+17.08 |
| GDXU | 299.69 | 282.97 | 402,258 | +5.91% |
+16.72 |
| PALL | 173.12 | 156.50 | 750,243 | +10.62% |
+16.62 |
| ASPCU | 30.06 | 14.51 | 8,982 | +107.17% |
+15.55 |
| PPLT | 220.01 | 204.52 | 2,719,482 | +7.57% |
+15.49 |
| JNUG | 238.58 | 227.14 | 156,492 | +5.04% |
+11.44 |
| ASRT | 9.680 | 0.6600 | 63,278 | +1366.67% |
+9.02 |
| ASML | 1,072.77 | 1065.52 | 121,435 | +0.68% |
+7.25 |
| NUGT | 210.09 | 202.86 | 383,154 | +3.56% |
+7.23 |
| FICO | 1,737.89 | 1731.01 | 19,208 | +0.40% |
+6.88 |
| NUTX | 174.34 | 168.10 | 45,757 | +3.71% |
+6.24 |
| FIX | 963.92 | 958.07 | 55,515 | +0.61% |
+5.85 |
| SHNY | 154.50 | 148.73 | 50,570 | +3.88% |
+5.77 |
| GLD | 417.45 | 411.93 | 5,072,629 | +1.34% |
+5.52 |
| STRL | 318.75 | 314.00 | 128,732 | +1.51% |
+4.75 |
| SIVR | 72.59 | 68.49 | 2,971,571 | +5.99% |
+4.10 |
| KORU | 171.96 | 167.93 | 67,260 | +2.40% |
+4.03 |
| SLV | 69.14 | 65.22 | 63,556,751 | +6.00% |
+3.92 |
| FJET | 16.14 | 12.40 | 15,669,809 | +30.16% |
+3.74 |
| ELV | 347.02 | 343.30 | 166,482 | +1.08% |
+3.72 |
| KLAC | 1,280.60 | 1276.99 | 86,419 | +0.28% |
+3.61 |
| CRWD | 480.70 | 477.11 | 402,489 | +0.75% |
+3.59 |
| WSO-B | 355.76 | 352.25 | 42 | +1.00% |
+3.50 |
| NVDU | 124.02 | 120.70 | 324,873 | +2.75% |
+3.32 |
| HCA | 477.32 | 474.06 | 112,317 | +0.69% |
+3.26 |
| WDAY | 219.95 | 216.85 | 452,158 | +1.43% |
+3.10 |
| MELI | 2,001.30 | 1998.21 | 50,360 | +0.15% |
+3.09 |
| GLSI | 20.25 | 17.21 | 440,838 | +17.66% |
+3.04 |
| SCCO | 150.95 | 148.13 | 389,627 | +1.90% |
+2.82 |