| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,866.50 | 763000.00 | 215 | +0.51% |
+3866.50 |
| NVR | 7,586.50 | 7453.38 | 6,611 | +1.79% |
+133.12 |
| SEB | 4,682.00 | 4581.82 | 8,760 | +2.19% |
+100.18 |
| ASML | 1,047.60 | 1003.22 | 1,115,478 | +4.42% |
+44.38 |
| APP | 587.04 | 556.03 | 2,540,714 | +5.58% |
+31.01 |
| WTM | 2,033.84 | 2003.65 | 8,052 | +1.51% |
+30.19 |
| GDXU | 209.42 | 182.24 | 675,355 | +14.91% |
+27.18 |
| FIX | 981.91 | 957.04 | 234,707 | +2.60% |
+24.87 |
| GEV | 596.23 | 572.56 | 1,582,393 | +4.13% |
+23.67 |
| HOOX | 125.90 | 103.45 | 74,792 | +21.70% |
+22.45 |
| LITE | 312.43 | 291.27 | 3,321,227 | +7.26% |
+21.16 |
| MPWR | 927.92 | 908.61 | 242,695 | +2.13% |
+19.31 |
| ULTA | 540.26 | 521.02 | 269,444 | +3.69% |
+19.24 |
| MKL | 2,093.37 | 2076.51 | 17,764 | +0.81% |
+16.86 |
| ALNY | 446.19 | 429.80 | 567,866 | +3.81% |
+16.39 |
| JNUG | 173.52 | 157.70 | 285,413 | +10.03% |
+15.82 |
| CW | 571.00 | 555.28 | 159,734 | +2.83% |
+15.72 |
| BLK | 1,045.18 | 1029.77 | 297,163 | +1.50% |
+15.41 |
| BULZ | 254.00 | 239.01 | 177,483 | +6.27% |
+14.99 |
| NUGT | 167.30 | 152.41 | 716,539 | +9.77% |
+14.89 |
| HOOG | 81.56 | 66.89 | 423,130 | +21.93% |
+14.67 |
| LII | 498.40 | 484.16 | 387,257 | +2.94% |
+14.24 |
| ROBN | 76.32 | 62.24 | 1,246,885 | +22.62% |
+14.08 |
| FSLR | 274.19 | 260.36 | 1,153,192 | +5.31% |
+13.83 |
| BH-A | 1,510.75 | 1497.42 | 1,081 | +0.89% |
+13.33 |
| UI | 584.11 | 570.81 | 65,189 | +2.33% |
+13.30 |
| CVCO | 609.93 | 596.76 | 72,552 | +2.21% |
+13.17 |
| DUOL | 188.87 | 175.76 | 2,128,018 | +7.46% |
+13.11 |
| TER | 180.59 | 167.67 | 2,343,579 | +7.71% |
+12.93 |
| SPOT | 598.25 | 585.47 | 1,196,601 | +2.18% |
+12.78 |
