| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AGQ | 199.74 | 167.68 | 10,597,076 | +19.12% |
+32.06 |
| FICO | 1,753.19 | 1731.01 | 102,580 | +1.28% |
+22.18 |
| PALL | 175.91 | 156.50 | 1,120,111 | +12.40% |
+19.41 |
| GDXU | 298.69 | 282.97 | 607,151 | +5.56% |
+15.72 |
| PPLT | 220.14 | 204.52 | 3,832,068 | +7.64% |
+15.62 |
| JNUG | 237.80 | 227.14 | 242,400 | +4.69% |
+10.66 |
| ASPC | 24.01 | 13.42 | 7,419,882 | +78.91% |
+10.59 |
| GLTR | 222.35 | 212.80 | 151,954 | +4.49% |
+9.55 |
| ASRT | 9.940 | 0.6600 | 130,273 | +1406.06% |
+9.28 |
| NUTX | 176.68 | 168.10 | 126,844 | +5.10% |
+8.58 |
| ASPCU | 23.00 | 14.51 | 28,436 | +58.51% |
+8.49 |
| ASML | 1,072.75 | 1065.52 | 363,880 | +0.68% |
+7.23 |
| ELV | 349.88 | 343.30 | 624,816 | +1.92% |
+6.58 |
| KORU | 174.48 | 167.93 | 99,035 | +3.90% |
+6.55 |
| SIVR | 74.66 | 68.49 | 7,099,952 | +9.01% |
+6.17 |
| NUGT | 208.90 | 202.86 | 586,337 | +2.98% |
+6.04 |
| SLV | 71.12 | 65.22 | 138,839,256 | +9.05% |
+5.90 |
| AMG | 296.07 | 291.13 | 323,372 | +1.70% |
+4.94 |
| GLD | 416.74 | 411.93 | 10,461,456 | +1.17% |
+4.81 |
| POWL | 340.86 | 336.17 | 101,737 | +1.40% |
+4.69 |
| GLTO | 34.14 | 29.49 | 232,079 | +15.77% |
+4.65 |
| SHNY | 153.37 | 148.73 | 112,168 | +3.12% |
+4.64 |
| EQIX | 763.30 | 758.72 | 164,125 | +0.60% |
+4.58 |
| TTWO | 256.09 | 251.60 | 920,775 | +1.78% |
+4.49 |
| UNH | 331.83 | 327.58 | 4,354,630 | +1.30% |
+4.25 |
| CRWD | 481.19 | 477.11 | 1,150,194 | +0.86% |
+4.08 |
| TSM | 302.84 | 298.80 | 5,121,155 | +1.35% |
+4.04 |
| DGP | 178.15 | 174.27 | 18,070 | +2.23% |
+3.88 |
| WDAY | 220.70 | 216.85 | 1,648,564 | +1.78% |
+3.85 |
| BLD | 431.92 | 428.13 | 69,249 | +0.89% |
+3.79 |