| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,245.00 | 736300.00 | 151 | +0.94% |
+6945.00 |
| NVR | 7,417.50 | 7318.29 | 2,608 | +1.36% |
+99.21 |
| SEB | 4,447.00 | 4385.17 | 3,598 | +1.41% |
+61.83 |
| GEV | 683.82 | 625.30 | 5,319,806 | +9.36% |
+58.52 |
| AFJKU | 80.00 | 33.56 | 866 | +138.38% |
+46.44 |
| FCNCA | 2,002.32 | 1971.18 | 13,742 | +1.58% |
+31.14 |
| MTD | 1,398.55 | 1371.42 | 20,401 | +1.98% |
+27.13 |
| BKNG | 5,219.79 | 5195.76 | 68,580 | +0.46% |
+24.03 |
| ASPCU | 31.10 | 10.51 | 36,325 | +195.91% |
+20.59 |
| CVCO | 585.53 | 569.85 | 69,009 | +2.75% |
+15.68 |
| REGN | 708.07 | 692.58 | 185,244 | +2.24% |
+15.49 |
| ABVX | 135.05 | 123.04 | 1,843,178 | +9.76% |
+12.01 |
| AXON | 558.14 | 546.65 | 267,984 | +2.10% |
+11.49 |
| SMX | 157.34 | 146.00 | 119,472 | +7.77% |
+11.34 |
| PLAB | 37.03 | 25.69 | 8,449,605 | +44.14% |
+11.34 |
| MEDP | 554.38 | 544.08 | 58,163 | +1.89% |
+10.29 |
| PEN | 297.22 | 287.14 | 105,576 | +3.51% |
+10.08 |
| GHC | 1,091.55 | 1081.58 | 2,649 | +0.92% |
+9.97 |
| NEU | 759.43 | 749.56 | 106,432 | +1.32% |
+9.88 |
| DJCO | 480.20 | 471.08 | 6,591 | +1.94% |
+9.12 |
| PH | 872.04 | 862.93 | 75,997 | +1.06% |
+9.12 |
| MPWR | 971.94 | 962.95 | 65,912 | +0.93% |
+8.99 |
| LAD | 340.84 | 331.90 | 38,750 | +2.69% |
+8.94 |
| SXI | 239.88 | 231.06 | 76,113 | +3.82% |
+8.81 |
| AMP | 486.53 | 478.21 | 138,735 | +1.74% |
+8.32 |
| CVNA | 464.38 | 456.33 | 1,207,365 | +1.76% |
+8.05 |
| WSO | 347.03 | 338.98 | 71,805 | +2.37% |
+8.05 |
| SITM | 374.45 | 366.49 | 95,815 | +2.17% |
+7.96 |
| MIDD | 136.32 | 129.00 | 201,441 | +5.68% |
+7.32 |
| BRKRP | 359.92 | 352.63 | 268 | +2.07% |
+7.29 |
