| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,626.00 | 745200.00 | 103 | +0.06% |
+426.00 |
| SEB | 4,970.30 | 4862.36 | 24,841 | +2.22% |
+107.94 |
| WTM | 2,230.85 | 2148.65 | 14,737 | +3.83% |
+82.20 |
| AZO | 3,751.71 | 3672.68 | 48,576 | +2.15% |
+79.03 |
| LITE | 697.02 | 640.69 | 5,717,229 | +8.79% |
+56.33 |
| KLAC | 1,478.96 | 1429.10 | 416,636 | +3.49% |
+49.86 |
| SNDK | 631.13 | 588.73 | 13,133,450 | +7.20% |
+42.40 |
| ASML | 1,399.02 | 1357.42 | 956,127 | +3.06% |
+41.60 |
| VRTX | 501.88 | 460.87 | 2,180,291 | +8.90% |
+41.01 |
| FCNCA | 1,947.94 | 1907.53 | 66,663 | +2.12% |
+40.41 |
| BH-A | 1,702.50 | 1663.51 | 15,270 | +2.34% |
+38.99 |
| MUD | 37.06 | 3.940 | 360,948 | +840.61% |
+33.12 |
| CIEN | 346.74 | 318.54 | 1,901,865 | +8.85% |
+28.20 |
| CASY | 692.29 | 664.54 | 402,459 | +4.18% |
+27.75 |
| PLPC | 269.38 | 243.27 | 108,821 | +10.73% |
+26.11 |
| PH | 958.16 | 932.17 | 466,280 | +2.79% |
+25.99 |
| MPWR | 1,087.97 | 1062.00 | 152,385 | +2.45% |
+25.97 |
| FN | 553.34 | 527.53 | 481,955 | +4.89% |
+25.81 |
| FIX | 1,397.69 | 1372.40 | 220,123 | +1.84% |
+25.29 |
| APPX | 40.75 | 16.05 | 731,588 | +153.89% |
+24.70 |
| GDXU | 342.00 | 317.77 | 667,954 | +7.63% |
+24.23 |
| MU | 411.87 | 389.32 | 23,880,753 | +5.79% |
+22.55 |
| LFUS | 327.80 | 306.93 | 201,588 | +6.80% |
+20.87 |
| BH | 327.56 | 306.76 | 93,323 | +6.78% |
+20.80 |
| STX | 395.04 | 374.33 | 2,442,752 | +5.53% |
+20.71 |
| MKL | 1,982.22 | 1961.70 | 20,958 | +1.05% |
+20.52 |
| UI | 772.63 | 752.49 | 36,748 | +2.68% |
+20.14 |
| GEV | 849.87 | 830.10 | 1,374,518 | +2.38% |
+19.76 |
| MUU | 186.87 | 167.53 | 2,006,974 | +11.54% |
+19.34 |
| POWL | 538.37 | 520.09 | 118,574 | +3.51% |
+18.28 |