| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,000.00 | 753250.00 | 232 | +0.50% |
+3750.00 |
| AZO | 3,755.58 | 3660.00 | 216,359 | +2.61% |
+95.58 |
| NVR | 7,517.79 | 7434.14 | 24,037 | +1.13% |
+83.65 |
| SOLT | 46.23 | 2.590 | 307,150 | +1684.94% |
+43.64 |
| XRPT | 42.72 | 2.270 | 82,546 | +1781.94% |
+40.45 |
| GWW | 1,144.73 | 1105.52 | 485,225 | +3.55% |
+39.21 |
| AAOI | 84.23 | 53.69 | 24,886,883 | +56.88% |
+30.54 |
| LII | 569.94 | 544.41 | 928,777 | +4.69% |
+25.53 |
| LITE | 700.91 | 677.00 | 8,912,174 | +3.53% |
+23.91 |
| SPOT | 514.94 | 495.65 | 3,986,090 | +3.89% |
+19.29 |
| MELI | 1,757.58 | 1740.88 | 792,930 | +0.96% |
+16.70 |
| LMT | 658.08 | 641.63 | 2,599,950 | +2.56% |
+16.45 |
| INTU | 409.03 | 394.42 | 8,184,712 | +3.70% |
+14.61 |
| CHE | 410.01 | 396.63 | 407,825 | +3.37% |
+13.38 |
| CACI | 610.17 | 597.16 | 321,126 | +2.18% |
+13.01 |
| MCK | 987.37 | 974.45 | 1,059,837 | +1.33% |
+12.92 |
| ADSK | 245.87 | 233.45 | 5,370,882 | +5.32% |
+12.42 |
| NFLX | 96.24 | 84.59 | 200,800,922 | +13.77% |
+11.65 |
| JNUG | 356.97 | 345.51 | 236,364 | +3.32% |
+11.46 |
| TMDX | 145.26 | 134.57 | 1,227,885 | +7.94% |
+10.69 |
| REGN | 781.24 | 770.79 | 726,380 | +1.36% |
+10.45 |
| NUGT | 313.53 | 303.12 | 640,498 | +3.43% |
+10.41 |
| MSGS | 331.66 | 321.53 | 447,978 | +3.15% |
+10.13 |
| LHX | 364.54 | 355.16 | 1,980,147 | +2.64% |
+9.38 |
| XYZ | 63.70 | 54.53 | 40,658,083 | +16.82% |
+9.17 |
| SBAC | 201.16 | 192.17 | 2,197,651 | +4.68% |
+8.99 |
| VCIG | 9.140 | 0.1980 | 82,925 | +4516.16% |
+8.94 |
| DLLL | 29.41 | 20.48 | 562,403 | +43.60% |
+8.93 |
| COHR | 258.93 | 250.14 | 15,226,192 | +3.51% |
+8.79 |
| CBOE | 299.72 | 291.58 | 1,352,874 | +2.79% |
+8.14 |