| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,996.81 | 4949.04 | 25,716 | +0.97% |
+47.77 |
| CF | 136.00 | 120.13 | 14,105,831 | +13.21% |
+15.87 |
| CLIM | 24.57 | 10.03 | 104 | +144.99% |
+14.54 |
| APD | 290.48 | 277.69 | 2,795,786 | +4.61% |
+12.79 |
| COST | 1,003.32 | 992.23 | 1,675,225 | +1.12% |
+11.09 |
| MUSA | 455.39 | 444.91 | 369,789 | +2.36% |
+10.48 |
| USO | 118.39 | 108.05 | 93,572,592 | +9.57% |
+10.34 |
| UAN | 139.00 | 128.73 | 360,381 | +7.98% |
+10.27 |
| MCK | 944.36 | 934.29 | 522,991 | +1.08% |
+10.07 |
| LIN | 490.41 | 481.55 | 2,908,880 | +1.84% |
+8.86 |
| ZNB | 8.710 | 0.1100 | 69,146 | +7818.18% |
+8.60 |
| CME | 311.19 | 303.33 | 2,453,260 | +2.59% |
+7.86 |
| FLYD | 87.24 | 79.57 | 7,292 | +9.64% |
+7.67 |
| CE | 59.60 | 51.94 | 6,721,634 | +14.75% |
+7.66 |
| MDGL | 438.73 | 431.53 | 288,029 | +1.67% |
+7.20 |
| WLK | 114.22 | 107.03 | 1,622,661 | +6.72% |
+7.19 |
| ESQ | 106.00 | 99.04 | 129,192 | +7.03% |
+6.96 |
| LYB | 74.33 | 67.37 | 14,874,023 | +10.33% |
+6.96 |
| PRAX | 303.37 | 296.97 | 329,575 | +2.16% |
+6.40 |
| UGA | 94.94 | 89.29 | 87,588 | +6.33% |
+5.65 |
| BJ | 98.78 | 93.51 | 2,537,757 | +5.64% |
+5.27 |
| CVX | 196.97 | 191.79 | 27,163,794 | +2.70% |
+5.18 |
| PM | 172.00 | 166.84 | 6,559,855 | +3.09% |
+5.16 |
| PSIX | 60.57 | 55.50 | 1,035,051 | +9.14% |
+5.07 |
| VLO | 235.81 | 231.05 | 4,988,442 | +2.06% |
+4.76 |
| IPI | 48.84 | 44.15 | 1,007,577 | +10.62% |
+4.69 |
| JLL | 294.19 | 289.52 | 848,460 | +1.61% |
+4.67 |
| ABVX | 116.98 | 112.31 | 2,295,834 | +4.16% |
+4.67 |
| NTR | 83.94 | 79.31 | 11,128,422 | +5.84% |
+4.63 |
| PSX | 174.09 | 169.50 | 6,527,653 | +2.71% |
+4.59 |