| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,546.19 | 738000.00 | 99 | +0.07% |
+546.19 |
| BKNG | 4,445.76 | 4293.02 | 199,719 | +3.56% |
+152.74 |
| ESLT | 999.25 | 874.50 | 323,544 | +14.27% |
+124.75 |
| FICO | 1,219.26 | 1161.53 | 241,204 | +4.97% |
+57.73 |
| BH-A | 1,650.75 | 1594.42 | 14,667 | +3.53% |
+56.33 |
| NVR | 6,611.99 | 6565.94 | 11,334 | +0.70% |
+46.05 |
| KLAC | 1,476.56 | 1438.24 | 382,945 | +2.66% |
+38.32 |
| FCNCA | 1,797.02 | 1766.01 | 43,141 | +1.76% |
+31.01 |
| LITE | 651.95 | 624.84 | 6,776,957 | +4.34% |
+27.11 |
| WTM | 2,226.70 | 2199.69 | 10,148 | +1.23% |
+27.01 |
| DJCO | 492.02 | 466.95 | 49,238 | +5.37% |
+25.07 |
| CACC | 469.19 | 444.55 | 147,132 | +5.54% |
+24.63 |
| BLK | 967.79 | 943.26 | 737,289 | +2.60% |
+24.53 |
| WDC | 306.96 | 286.21 | 8,358,727 | +7.25% |
+20.75 |
| NEU | 626.93 | 606.21 | 75,931 | +3.42% |
+20.72 |
| GHC | 1,074.67 | 1055.63 | 7,447 | +1.80% |
+19.04 |
| MU | 459.94 | 441.80 | 31,498,670 | +4.11% |
+18.14 |
| CASY | 691.34 | 673.27 | 171,582 | +2.68% |
+18.07 |
| STX | 416.15 | 398.78 | 2,106,324 | +4.36% |
+17.38 |
| MUU | 231.23 | 213.88 | 2,310,609 | +8.11% |
+17.35 |
| MTD | 1,216.02 | 1198.71 | 70,338 | +1.44% |
+17.31 |
| RHLD | 141.73 | 124.42 | 171,423 | +13.91% |
+17.31 |
| FIX | 1,430.88 | 1414.10 | 136,754 | +1.19% |
+16.78 |
| KORU | 399.09 | 382.76 | 570,608 | +4.27% |
+16.33 |
| MULL | 203.97 | 188.65 | 325,842 | +8.12% |
+15.32 |
| AXON | 504.78 | 489.64 | 465,832 | +3.09% |
+15.14 |
| UI | 790.48 | 775.79 | 75,388 | +1.89% |
+14.69 |
| OIH | 386.90 | 372.57 | 261,961 | +3.85% |
+14.33 |
| MSCI | 562.40 | 550.00 | 188,584 | +2.25% |
+12.40 |
| POWL | 523.77 | 511.82 | 91,406 | +2.33% |
+11.95 |