| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,000.00 | 751425.00 | 177 | +0.48% |
+3575.00 |
| BH-A | 2,096.00 | 2021.30 | 2,895 | +3.70% |
+74.70 |
| MASI | 174.90 | 130.15 | 7,829,459 | +34.38% |
+44.75 |
| SMX | 50.03 | 11.00 | 145,883 | +354.86% |
+39.03 |
| LITE | 595.69 | 562.74 | 2,194,082 | +5.86% |
+32.95 |
| WTM | 2,220.00 | 2188.07 | 5,310 | +1.46% |
+31.93 |
| FIX | 1,361.88 | 1337.95 | 131,247 | +1.79% |
+23.93 |
| MKL | 2,083.31 | 2061.88 | 9,604 | +1.04% |
+21.43 |
| GEV | 823.30 | 802.13 | 806,859 | +2.64% |
+21.17 |
| ARGX | 841.29 | 821.96 | 147,939 | +2.35% |
+19.33 |
| MDGL | 483.98 | 464.71 | 104,579 | +4.15% |
+19.27 |
| AVAV | 262.29 | 243.87 | 614,441 | +7.55% |
+18.42 |
| WING | 239.68 | 221.65 | 411,373 | +8.13% |
+18.03 |
| ASML | 1,423.92 | 1406.61 | 547,697 | +1.23% |
+17.32 |
| BH | 413.57 | 396.75 | 37,237 | +4.24% |
+16.82 |
| ALNY | 331.19 | 314.40 | 366,509 | +5.34% |
+16.79 |
| CEG | 304.94 | 288.43 | 1,795,122 | +5.72% |
+16.51 |
| ESLT | 690.67 | 676.43 | 37,496 | +2.11% |
+14.24 |
| KLAC | 1,477.61 | 1464.13 | 222,651 | +0.92% |
+13.48 |
| KNF | 93.97 | 80.77 | 409,597 | +16.35% |
+13.20 |
| GE | 328.45 | 315.41 | 1,822,314 | +4.13% |
+13.04 |
| ITRI | 101.60 | 89.36 | 1,048,069 | +13.70% |
+12.24 |
| MCK | 946.95 | 934.75 | 150,421 | +1.31% |
+12.20 |
| KRYS | 287.65 | 276.45 | 240,463 | +4.05% |
+11.20 |
| GS | 916.16 | 905.14 | 597,089 | +1.22% |
+11.02 |
| ULTA | 694.35 | 683.40 | 100,403 | +1.60% |
+10.95 |
| CW | 695.11 | 684.22 | 58,548 | +1.59% |
+10.89 |
| PWR | 533.57 | 524.08 | 252,827 | +1.81% |
+9.49 |
| WSO | 427.32 | 417.92 | 196,748 | +2.25% |
+9.40 |
| LLY | 1,049.36 | 1040.00 | 957,016 | +0.90% |
+9.36 |