| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,748.75 | 755420.00 | 196 | +0.31% |
+2328.75 |
| BH-A | 1,540.02 | 1501.74 | 4,846 | +2.55% |
+38.28 |
| MKL | 2,069.02 | 2042.94 | 25,642 | +1.28% |
+26.08 |
| GHC | 1,064.04 | 1038.11 | 6,095 | +2.50% |
+25.93 |
| TDG | 1,359.62 | 1335.77 | 160,835 | +1.79% |
+23.86 |
| MELI | 2,079.64 | 2057.72 | 195,159 | +1.07% |
+21.92 |
| MSTR | 212.87 | 195.42 | 12,898,411 | +8.93% |
+17.45 |
| DJCO | 399.38 | 382.57 | 282,425 | +4.39% |
+16.81 |
| FCNCA | 1,805.02 | 1789.22 | 40,852 | +0.88% |
+15.80 |
| REGN | 719.28 | 704.31 | 516,679 | +2.13% |
+14.98 |
| FIX | 934.66 | 919.82 | 189,476 | +1.61% |
+14.84 |
| PWR | 441.25 | 426.87 | 679,530 | +3.37% |
+14.38 |
| RHLD | 164.99 | 151.42 | 50,228 | +8.96% |
+13.57 |
| NEU | 757.10 | 744.76 | 13,655 | +1.66% |
+12.34 |
| IDXX | 680.87 | 669.00 | 213,378 | +1.77% |
+11.87 |
| OLMA | 20.18 | 8.520 | 69,222,837 | +136.85% |
+11.66 |
| CMI | 467.63 | 455.98 | 599,705 | +2.55% |
+11.65 |
| WTM | 1,911.38 | 1900.00 | 8,188 | +0.60% |
+11.38 |
| GS | 786.90 | 775.56 | 879,803 | +1.46% |
+11.34 |
| EME | 622.63 | 611.40 | 186,772 | +1.84% |
+11.23 |
| LLY | 1,032.49 | 1021.70 | 1,808,819 | +1.06% |
+10.79 |
| CASY | 546.91 | 536.34 | 142,722 | +1.97% |
+10.57 |
| DDS | 606.19 | 595.66 | 55,412 | +1.77% |
+10.53 |
| JAZZ | 179.25 | 170.09 | 1,765,231 | +5.39% |
+9.16 |
| UTHR | 480.15 | 471.92 | 272,213 | +1.74% |
+8.23 |
| IESC | 367.61 | 359.63 | 77,443 | +2.22% |
+7.98 |
| LAD | 293.21 | 285.25 | 137,585 | +2.79% |
+7.96 |
| NOC | 570.32 | 563.03 | 367,797 | +1.29% |
+7.29 |
| PNRG | 142.33 | 135.27 | 11,493 | +5.22% |
+7.06 |
| TLN | 375.60 | 368.65 | 426,165 | +1.89% |
+6.95 |
