| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ANPA | 148.48 | 84.01 | 203,304 | +76.74% |
+64.47 |
| AGQ | 252.26 | 230.24 | 6,164,402 | +9.56% |
+22.02 |
| NOC | 646.45 | 625.50 | 421,645 | +3.35% |
+20.95 |
| TDG | 1,399.95 | 1381.98 | 77,398 | +1.30% |
+17.97 |
| PRAX | 298.00 | 280.83 | 249,069 | +6.11% |
+17.17 |
| ESLT | 712.89 | 699.50 | 51,705 | +1.91% |
+13.39 |
| LEU | 311.61 | 298.27 | 592,416 | +4.47% |
+13.34 |
| DE | 512.78 | 499.52 | 561,775 | +2.65% |
+13.26 |
| DJCO | 637.01 | 623.83 | 59,669 | +2.11% |
+13.18 |
| LMT | 570.30 | 558.30 | 679,909 | +2.15% |
+12.00 |
| MCK | 835.86 | 823.98 | 100,501 | +1.44% |
+11.88 |
| AVAV | 375.00 | 363.86 | 810,787 | +3.06% |
+11.14 |
| KNSL | 391.60 | 380.95 | 119,723 | +2.79% |
+10.65 |
| ACN | 287.25 | 276.80 | 2,882,543 | +3.78% |
+10.45 |
| TMO | 617.42 | 607.08 | 1,023,668 | +1.70% |
+10.34 |
| CASY | 614.60 | 604.63 | 117,820 | +1.65% |
+9.97 |
| MSTR | 182.88 | 172.99 | 24,856,932 | +5.72% |
+9.89 |
| HII | 420.82 | 411.66 | 410,818 | +2.23% |
+9.16 |
| LNG | 202.56 | 193.69 | 1,511,743 | +4.58% |
+8.87 |
| OSIS | 283.23 | 274.68 | 98,571 | +3.11% |
+8.55 |
| KORU | 249.56 | 241.41 | 67,109 | +3.38% |
+8.15 |
| TPL | 329.80 | 321.83 | 88,491 | +2.47% |
+7.97 |
| JAZZ | 169.87 | 162.43 | 517,067 | +4.58% |
+7.44 |
| ETHU | 69.98 | 63.02 | 4,265,131 | +11.04% |
+6.96 |
| LH | 260.81 | 253.98 | 464,875 | +2.69% |
+6.83 |
| VLO | 188.37 | 181.74 | 1,686,347 | +3.65% |
+6.63 |
| WDFC | 202.87 | 196.27 | 118,515 | +3.36% |
+6.60 |
| NUVL | 107.69 | 101.17 | 224,461 | +6.44% |
+6.52 |
| LABU | 171.34 | 164.89 | 323,938 | +3.91% |
+6.45 |
| COIN | 258.99 | 252.69 | 6,089,346 | +2.49% |
+6.30 |