Generally cloudy. A stray shower or thunderstorm is possible. High 76F. Winds SSW at 10 to 15 mph..
Cloudy skies this evening. A few showers developing late. Thunder possible. Low 64F. Winds S at 10 to 15 mph. Chance of rain 30%.
Updated: November 19, 2025 @ 11:03 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| WSHP | 160.00 | 33.00 | 155,690 | +384.85% |
+127.00 |
| SEB | 4,149.00 | 4045.94 | 7,276 | +2.55% |
+103.06 |
| DY | 329.23 | 296.20 | 586,116 | +11.15% |
+33.03 |
| GEV | 587.26 | 554.93 | 1,627,057 | +5.83% |
+32.34 |
| NVR | 7,179.15 | 7147.13 | 3,086 | +0.45% |
+32.02 |
| KLAC | 1,151.94 | 1123.09 | 247,897 | +2.57% |
+28.85 |
| LLY | 1,052.97 | 1030.05 | 1,607,469 | +2.23% |
+22.92 |
| MPWR | 879.50 | 856.96 | 257,961 | +2.63% |
+22.54 |
| FCNCA | 1,819.27 | 1798.01 | 26,868 | +1.18% |
+21.26 |
| CEG | 357.97 | 339.35 | 1,707,169 | +5.49% |
+18.62 |
| NUTX | 115.95 | 99.20 | 158,179 | +16.89% |
+16.75 |
| IDXX | 686.78 | 670.21 | 428,854 | +2.47% |
+16.57 |
| LITE | 263.24 | 247.43 | 4,676,302 | +6.39% |
+15.81 |
| TLN | 390.24 | 374.80 | 357,568 | +4.12% |
+15.44 |
| TMDX | 131.46 | 117.07 | 744,216 | +12.29% |
+14.39 |
| AGX | 358.63 | 344.36 | 116,274 | +4.14% |
+14.27 |
| SMST | 70.62 | 57.94 | 549,179 | +21.88% |
+12.68 |
| LOW | 232.17 | 219.57 | 4,545,245 | +5.74% |
+12.60 |
| MOD | 142.48 | 130.57 | 829,698 | +9.12% |
+11.91 |
| ISRG | 558.50 | 546.77 | 648,462 | +2.15% |
+11.73 |
| LEU | 257.38 | 246.08 | 724,370 | +4.59% |
+11.30 |
| IESC | 369.32 | 358.28 | 86,254 | +3.08% |
+11.04 |
| SITM | 266.49 | 255.49 | 179,751 | +4.30% |
+11.00 |
| FICO | 1,735.80 | 1724.97 | 39,752 | +0.63% |
+10.83 |
| UI | 542.90 | 532.10 | 76,915 | +2.03% |
+10.80 |
| MSDD | 68.49 | 57.69 | 6,993 | +18.72% |
+10.80 |
| CRCD | 57.37 | 47.63 | 249,673 | +20.44% |
+9.73 |
| GOOGL | 293.78 | 284.28 | 45,544,235 | +3.34% |
+9.50 |
| PVLA | 92.38 | 82.94 | 225,288 | +11.38% |
+9.44 |
| GOOG | 294.20 | 284.96 | 27,667,779 | +3.24% |
+9.24 |
