Cloudy and windy. A stray shower or thunderstorm is possible. High 81F. Winds S at 20 to 30 mph..
Scattered thunderstorms early, then partly cloudy after midnight. Gusty winds and small hail are possible. Low 63F. Winds S at 15 to 25 mph. Chance of rain 40%.
Updated: March 5, 2026 @ 12:11 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,327.38 | 730707.00 | 199 | +2.27% |
+16620.38 |
| BKNG | 4,592.11 | 4253.58 | 582,762 | +7.96% |
+338.53 |
| UNF | 269.00 | 231.26 | 595,796 | +16.32% |
+37.74 |
| INTU | 468.89 | 440.14 | 5,039,808 | +6.53% |
+28.75 |
| EXPE | 248.73 | 221.73 | 4,742,560 | +12.18% |
+27.00 |
| SEB | 5,043.31 | 5017.09 | 22,298 | +0.52% |
+26.22 |
| MDB | 266.60 | 248.01 | 2,457,999 | +7.50% |
+18.59 |
| CACC | 508.50 | 490.03 | 355,712 | +3.77% |
+18.47 |
| BURL | 318.17 | 300.75 | 1,552,447 | +5.79% |
+17.42 |
| HUBS | 295.05 | 278.59 | 1,083,653 | +5.91% |
+16.46 |
| AZO | 3,732.98 | 3717.00 | 70,308 | +0.43% |
+15.98 |
| CRWD | 421.81 | 407.68 | 4,191,108 | +3.47% |
+14.13 |
| SPOT | 547.79 | 534.09 | 1,966,116 | +2.57% |
+13.70 |
| BRK-B | 497.79 | 487.48 | 4,401,018 | +2.11% |
+10.31 |
| FICO | 1,473.96 | 1464.01 | 98,964 | +0.68% |
+9.95 |
| AVGO | 327.42 | 317.53 | 41,134,602 | +3.11% |
+9.89 |
| CRM | 202.47 | 193.08 | 11,267,628 | +4.86% |
+9.39 |
| ADBE | 282.32 | 273.12 | 3,798,402 | +3.37% |
+9.20 |
| CRDO | 111.30 | 102.54 | 8,690,684 | +8.54% |
+8.76 |
| MUSA | 423.18 | 414.83 | 225,807 | +2.01% |
+8.35 |
| WIX | 91.97 | 83.78 | 3,212,983 | +9.78% |
+8.19 |
| SNPS | 439.07 | 430.98 | 1,626,324 | +1.88% |
+8.09 |
| SNOW | 176.12 | 168.26 | 4,289,476 | +4.67% |
+7.87 |
| UAN | 119.83 | 112.00 | 82,413 | +6.99% |
+7.83 |
| IBM | 257.35 | 250.06 | 5,629,746 | +2.91% |
+7.29 |
| OKTA | 79.02 | 71.74 | 6,027,114 | +10.15% |
+7.28 |
| NOW | 121.09 | 113.86 | 19,894,948 | +6.35% |
+7.23 |
| ZS | 163.21 | 156.21 | 1,741,820 | +4.48% |
+7.00 |
| DUOL | 102.72 | 96.17 | 2,711,836 | +6.81% |
+6.55 |
| NET | 192.42 | 185.89 | 2,327,078 | +3.51% |
+6.53 |