| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,217.62 | 753250.00 | 175 | +0.26% |
+1967.62 |
| AZO | 3,750.39 | 3660.00 | 71,662 | +2.47% |
+90.39 |
| NVR | 7,523.44 | 7434.14 | 10,479 | +1.20% |
+89.30 |
| SOLT | 46.09 | 2.590 | 242,252 | +1679.65% |
+43.50 |
| XRPT | 42.55 | 2.270 | 70,730 | +1774.45% |
+40.28 |
| GWW | 1,135.92 | 1105.52 | 147,804 | +2.75% |
+30.40 |
| AAOI | 81.75 | 53.69 | 19,614,804 | +52.27% |
+28.06 |
| LII | 569.68 | 544.41 | 434,462 | +4.64% |
+25.27 |
| LMT | 657.18 | 641.63 | 860,257 | +2.42% |
+15.55 |
| REGN | 785.94 | 770.79 | 301,901 | +1.97% |
+15.15 |
| MELI | 1,755.55 | 1740.88 | 487,249 | +0.84% |
+14.67 |
| SPOT | 509.94 | 495.65 | 2,103,111 | +2.88% |
+14.29 |
| ADSK | 246.44 | 233.45 | 3,062,906 | +5.56% |
+12.99 |
| MSGS | 333.19 | 321.53 | 214,731 | +3.63% |
+11.66 |
| TPL | 523.70 | 512.54 | 357,446 | +2.18% |
+11.16 |
| NFLX | 95.57 | 84.59 | 132,240,817 | +12.98% |
+10.98 |
| CHE | 406.80 | 396.63 | 167,821 | +2.56% |
+10.17 |
| CBOE | 301.74 | 291.58 | 571,726 | +3.48% |
+10.16 |
| LITE | 686.79 | 677.00 | 3,123,404 | +1.45% |
+9.79 |
| DLLL | 29.36 | 20.48 | 532,211 | +43.36% |
+8.88 |
| VCIG | 9.010 | 0.2000 | 73,008 | +4405.00% |
+8.81 |
| ETHD | 86.41 | 77.77 | 452,638 | +11.11% |
+8.64 |
| XYZ | 62.38 | 54.53 | 28,416,774 | +14.40% |
+7.85 |
| ETQ | 73.66 | 66.35 | 6,925 | +11.02% |
+7.31 |
| TMDX | 141.81 | 134.57 | 708,373 | +5.38% |
+7.24 |
| CHTR | 235.60 | 228.38 | 692,712 | +3.16% |
+7.22 |
| LHX | 362.29 | 355.16 | 644,878 | +2.01% |
+7.13 |
| BNKD | 54.40 | 47.27 | 1,338 | +15.08% |
+7.13 |
| HEI | 320.07 | 312.98 | 1,024,696 | +2.27% |
+7.09 |
| BTSGU | 140.61 | 133.71 | 13,256 | +5.16% |
+6.90 |