Thunderstorms, some strong during the evening will give way to mainly clear skies after midnight. Low 53F. Winds SW at 15 to 25 mph. Chance of rain 90%..
Thunderstorms, some strong during the evening will give way to mainly clear skies after midnight. Low 53F. Winds SW at 15 to 25 mph. Chance of rain 90%.
Updated: March 10, 2026 @ 5:36 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,976.01 | 4862.36 | 30,166 | +2.34% |
+113.65 |
| WTM | 2,223.46 | 2148.65 | 26,171 | +3.48% |
+74.81 |
| AZO | 3,726.02 | 3672.68 | 122,266 | +1.45% |
+53.34 |
| VRTX | 499.17 | 460.87 | 3,363,678 | +8.31% |
+38.30 |
| MUD | 37.99 | 3.940 | 576,452 | +864.21% |
+34.05 |
| LITE | 672.00 | 640.69 | 7,119,542 | +4.89% |
+31.31 |
| SNDK | 618.89 | 588.73 | 18,094,786 | +5.12% |
+30.16 |
| BH-A | 1,693.33 | 1663.51 | 17,386 | +1.79% |
+29.82 |
| ASML | 1,383.40 | 1357.42 | 1,650,518 | +1.91% |
+25.98 |
| APPX | 40.67 | 16.05 | 904,277 | +153.40% |
+24.62 |
| KLAC | 1,452.94 | 1429.10 | 891,502 | +1.67% |
+23.84 |
| PLPC | 265.12 | 243.27 | 236,424 | +8.98% |
+21.85 |
| CIEN | 337.36 | 318.54 | 3,020,257 | +5.91% |
+18.82 |
| PH | 950.39 | 932.17 | 959,992 | +1.95% |
+18.22 |
| BH | 323.94 | 306.76 | 120,636 | +5.60% |
+17.18 |
| UI | 769.58 | 752.49 | 64,729 | +2.27% |
+17.09 |
| LFUS | 323.79 | 306.93 | 396,262 | +5.49% |
+16.86 |
| FN | 543.02 | 527.53 | 796,676 | +2.94% |
+15.49 |
| MU | 403.11 | 389.32 | 33,669,195 | +3.54% |
+13.79 |
| CAT | 716.68 | 704.82 | 3,088,959 | +1.68% |
+11.86 |
| MUU | 179.35 | 167.53 | 2,421,064 | +7.06% |
+11.82 |
| BAP | 341.28 | 329.60 | 387,581 | +3.54% |
+11.68 |
| FIX | 1,383.62 | 1372.40 | 390,055 | +0.82% |
+11.22 |
| EQIX | 956.07 | 944.91 | 658,598 | +1.18% |
+11.16 |
| MULL | 158.60 | 148.02 | 485,053 | +7.15% |
+10.58 |
| FUTU | 153.58 | 143.26 | 2,440,093 | +7.20% |
+10.32 |
| STX | 384.29 | 374.33 | 3,486,838 | +2.66% |
+9.96 |
| AAOI | 120.49 | 110.62 | 13,607,414 | +8.92% |
+9.87 |
| BLK | 967.36 | 957.67 | 1,239,539 | +1.01% |
+9.69 |
| POWL | 529.54 | 520.09 | 192,130 | +1.82% |
+9.45 |