| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 723,248.50 | 720000.00 | 165 | +0.45% |
+3248.50 |
| FICO | 1,458.06 | 1407.54 | 131,136 | +3.59% |
+50.52 |
| AVAV | 232.99 | 208.32 | 4,719,898 | +11.84% |
+24.67 |
| URI | 840.72 | 820.58 | 509,672 | +2.45% |
+20.14 |
| FCNCA | 1,968.42 | 1950.00 | 61,744 | +0.94% |
+18.42 |
| TDG | 1,332.47 | 1316.26 | 223,326 | +1.23% |
+16.21 |
| BATL | 27.37 | 11.80 | 63,917,095 | +131.95% |
+15.57 |
| INTU | 433.80 | 419.06 | 4,176,035 | +3.52% |
+14.74 |
| KTB | 79.26 | 64.82 | 2,168,247 | +22.28% |
+14.44 |
| ZD | 42.21 | 28.01 | 9,238,990 | +50.70% |
+14.20 |
| BRAI | 28.18 | 16.36 | 212,927 | +72.28% |
+11.82 |
| SPOT | 518.41 | 507.28 | 2,042,487 | +2.20% |
+11.13 |
| TYL | 365.29 | 354.62 | 569,956 | +3.01% |
+10.67 |
| MUSA | 413.41 | 403.07 | 256,020 | +2.57% |
+10.34 |
| AXON | 581.70 | 572.02 | 809,222 | +1.69% |
+9.68 |
| WINA | 481.90 | 472.45 | 87,727 | +2.00% |
+9.45 |
| EQIX | 975.50 | 966.10 | 581,295 | +0.97% |
+9.40 |
| ADBE | 270.08 | 260.88 | 4,321,852 | +3.53% |
+9.20 |
| TREE | 46.52 | 37.74 | 887,336 | +23.26% |
+8.78 |
| ASTX | 53.37 | 44.74 | 3,824,512 | +19.29% |
+8.63 |
| ASTS | 95.39 | 86.92 | 18,868,811 | +9.74% |
+8.47 |
| HCA | 541.29 | 532.92 | 506,435 | +1.57% |
+8.38 |
| TGT | 121.50 | 113.17 | 12,192,919 | +7.36% |
+8.33 |
| NTRA | 208.47 | 200.17 | 1,174,490 | +4.15% |
+8.30 |
| WDAY | 142.26 | 134.01 | 4,914,889 | +6.16% |
+8.25 |
| TDW | 87.66 | 79.87 | 1,612,122 | +9.76% |
+7.79 |
| COST | 1,010.52 | 1002.77 | 1,215,526 | +0.77% |
+7.75 |
| APPF | 188.28 | 180.60 | 266,242 | +4.25% |
+7.68 |
| MANH | 147.51 | 139.97 | 534,524 | +5.39% |
+7.54 |
| CABO | 108.64 | 101.14 | 81,842 | +7.42% |
+7.50 |