| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ISRG | 527.03 | 462.74 | 8,304,301 | +13.89% |
+64.29 |
| VICR | 85.76 | 65.80 | 3,381,748 | +30.33% |
+19.96 |
| AVY | 179.04 | 163.53 | 1,840,199 | +9.48% |
+15.51 |
| HIFS | 304.41 | 290.34 | 96,620 | +4.85% |
+14.07 |
| LLY | 812.43 | 799.57 | 2,922,634 | +1.61% |
+12.86 |
| APP | 564.82 | 552.64 | 4,439,072 | +2.20% |
+12.18 |
| SPRB | 140.53 | 129.54 | 87,265 | +8.48% |
+10.99 |
| DDS | 605.56 | 594.57 | 94,389 | +1.85% |
+10.99 |
| TNL | 69.91 | 60.67 | 2,284,296 | +15.23% |
+9.24 |
| TMO | 567.20 | 557.99 | 3,430,060 | +1.65% |
+9.21 |
| HCA | 441.19 | 432.01 | 1,522,676 | +2.12% |
+9.18 |
| HLT | 275.06 | 265.96 | 3,195,041 | +3.42% |
+9.10 |
| WGO | 40.64 | 31.62 | 3,372,591 | +28.53% |
+9.02 |
| PFSI | 129.57 | 120.91 | 1,096,000 | +7.16% |
+8.66 |
| SYK | 388.35 | 379.76 | 1,749,570 | +2.26% |
+8.59 |
| PEGA | 65.59 | 57.05 | 4,893,090 | +14.97% |
+8.54 |
| MCK | 795.62 | 787.29 | 460,103 | +1.06% |
+8.33 |
| FICO | 1,573.94 | 1565.83 | 373,303 | +0.52% |
+8.11 |
| PPLT | 148.28 | 140.36 | 784,231 | +5.64% |
+7.92 |
| ISUL | 33.62 | 26.34 | 307,574 | +27.64% |
+7.28 |
| CB | 276.52 | 269.26 | 4,492,152 | +2.70% |
+7.26 |
| COST | 944.68 | 937.50 | 2,191,848 | +0.77% |
+7.18 |
| EQIX | 829.05 | 822.00 | 432,952 | +0.86% |
+7.05 |
| DORM | 154.02 | 148.19 | 355,018 | +3.93% |
+5.83 |
| IBM | 287.51 | 282.05 | 9,769,752 | +1.94% |
+5.46 |
| UFPT | 206.65 | 201.23 | 155,454 | +2.69% |
+5.42 |
| QBTZ | 22.45 | 17.18 | 3,583,987 | +30.68% |
+5.27 |
| BFC | 132.19 | 127.13 | 87,374 | +3.98% |
+5.06 |
| RTX | 177.98 | 173.04 | 10,212,168 | +2.85% |
+4.94 |
| PM | 156.86 | 152.00 | 12,276,678 | +3.20% |
+4.86 |
