| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,325.44 | 735276.00 | 401 | +0.96% |
+7049.44 |
| FICO | 1,818.58 | 1752.24 | 208,155 | +3.79% |
+66.34 |
| AZO | 3,475.14 | 3421.13 | 206,293 | +1.58% |
+54.01 |
| DHIL | 170.10 | 117.48 | 183,295 | +44.79% |
+52.62 |
| MELI | 2,012.98 | 1970.73 | 417,388 | +2.14% |
+42.25 |
| SEB | 4,447.50 | 4406.35 | 11,321 | +0.93% |
+41.15 |
| MKL | 2,121.94 | 2083.77 | 64,274 | +1.83% |
+38.17 |
| GWW | 1,032.46 | 995.57 | 296,948 | +3.71% |
+36.89 |
| GS | 916.35 | 889.24 | 1,655,942 | +3.05% |
+27.11 |
| GDXU | 250.50 | 223.96 | 919,523 | +11.85% |
+26.54 |
| MDGL | 578.03 | 552.47 | 182,586 | +4.63% |
+25.56 |
| MA | 562.32 | 538.86 | 1,908,134 | +4.35% |
+23.46 |
| URI | 834.99 | 813.59 | 412,585 | +2.63% |
+21.40 |
| RCL | 280.39 | 260.38 | 3,167,270 | +7.68% |
+20.01 |
| V | 345.59 | 325.73 | 7,890,423 | +6.10% |
+19.86 |
| CIEN | 241.53 | 221.85 | 6,625,786 | +8.87% |
+19.69 |
| ELV | 360.58 | 341.04 | 1,943,272 | +5.73% |
+19.54 |
| EQIX | 753.47 | 734.40 | 355,246 | +2.60% |
+19.07 |
| ENVA | 158.96 | 141.40 | 458,913 | +12.42% |
+17.56 |
| REGN | 743.67 | 726.21 | 767,355 | +2.40% |
+17.46 |
| BLK | 1,100.69 | 1083.36 | 356,431 | +1.60% |
+17.33 |
| APP | 719.33 | 703.28 | 2,805,627 | +2.28% |
+16.05 |
| CEG | 377.77 | 362.07 | 1,666,293 | +4.34% |
+15.70 |
| JNUG | 205.73 | 190.51 | 456,432 | +7.99% |
+15.22 |
| ASR | 322.90 | 307.75 | 36,416 | +4.92% |
+15.15 |
| NOW | 868.45 | 853.56 | 812,654 | +1.74% |
+14.89 |
| RYTM | 119.22 | 104.77 | 2,701,664 | +13.79% |
+14.45 |
| CW | 569.36 | 555.01 | 204,248 | +2.59% |
+14.35 |
| CRS | 318.39 | 304.60 | 1,054,742 | +4.53% |
+13.79 |
| LLY | 1,006.31 | 993.64 | 3,589,411 | +1.28% |
+12.67 |
