Cloudy skies. A stray shower or thunderstorm is possible. High 79F. Winds SSW at 5 to 10 mph..
A few isolated thunderstorms developing overnight. Storms may produce some hail. Low 64F. Winds S at 10 to 15 mph. Chance of rain 30%.
Updated: November 19, 2025 @ 3:09 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| WSHP | 200.00 | 33.00 | 264,757 | +506.06% |
+167.00 |
| SEB | 4,173.75 | 4045.94 | 13,730 | +3.16% |
+127.81 |
| KLAC | 1,167.46 | 1123.09 | 957,148 | +3.95% |
+44.37 |
| GEV | 595.37 | 554.93 | 3,918,241 | +7.29% |
+40.44 |
| ASML | 1,039.33 | 1004.06 | 1,581,782 | +3.51% |
+35.27 |
| FCNCA | 1,829.88 | 1798.01 | 82,759 | +1.77% |
+31.87 |
| DY | 325.29 | 296.20 | 1,102,276 | +9.82% |
+29.09 |
| MPWR | 884.65 | 856.96 | 842,906 | +3.23% |
+27.69 |
| IDXX | 697.10 | 670.21 | 1,009,696 | +4.01% |
+26.89 |
| LITE | 268.92 | 247.43 | 6,449,400 | +8.69% |
+21.49 |
| LLY | 1,049.60 | 1030.05 | 3,462,015 | +1.90% |
+19.55 |
| MELI | 2,077.18 | 2058.81 | 384,530 | +0.89% |
+18.37 |
| LEU | 264.27 | 246.08 | 1,323,912 | +7.39% |
+18.19 |
| CEG | 357.48 | 339.35 | 3,325,253 | +5.34% |
+18.13 |
| ISRG | 564.64 | 546.77 | 2,437,718 | +3.27% |
+17.87 |
| TMDX | 133.47 | 117.07 | 1,691,118 | +14.01% |
+16.40 |
| TLN | 390.51 | 374.80 | 815,822 | +4.19% |
+15.71 |
| CONX | 24.12 | 8.790 | 5,359 | +174.37% |
+15.33 |
| SITM | 270.30 | 255.49 | 389,882 | +5.80% |
+14.81 |
| PVLA | 96.91 | 82.94 | 596,872 | +16.84% |
+13.97 |
| AVGO | 354.42 | 340.50 | 21,655,392 | +4.09% |
+13.92 |
| NUTX | 112.19 | 99.20 | 296,484 | +13.09% |
+12.99 |
| PODD | 346.36 | 333.47 | 977,852 | +3.87% |
+12.89 |
| CLS | 312.48 | 299.92 | 3,233,672 | +4.19% |
+12.56 |
| CVNA | 329.75 | 317.22 | 2,595,069 | +3.95% |
+12.53 |
| MSDD | 69.26 | 57.69 | 13,821 | +20.05% |
+11.57 |
| IESC | 369.77 | 358.28 | 162,116 | +3.21% |
+11.49 |
| SMST | 69.33 | 57.94 | 825,687 | +19.66% |
+11.39 |
| FICO | 1,736.16 | 1724.97 | 124,555 | +0.65% |
+11.19 |
| MUSA | 379.83 | 368.64 | 356,371 | +3.04% |
+11.19 |
