| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,941.00 | 736300.00 | 201 | +0.49% |
+3641.00 |
| NVR | 7,436.76 | 7318.29 | 4,801 | +1.62% |
+118.47 |
| SEB | 4,473.00 | 4385.17 | 8,212 | +2.00% |
+87.83 |
| GEV | 712.20 | 625.30 | 7,521,619 | +13.90% |
+86.90 |
| BKNG | 5,242.09 | 5195.76 | 122,901 | +0.89% |
+46.33 |
| FCNCA | 1,996.36 | 1971.18 | 24,419 | +1.28% |
+25.18 |
| GWW | 983.14 | 958.68 | 85,258 | +2.55% |
+24.47 |
| REGN | 712.89 | 692.58 | 411,984 | +2.93% |
+20.31 |
| MTD | 1,391.09 | 1371.42 | 35,218 | +1.43% |
+19.67 |
| CVCO | 585.00 | 569.85 | 98,847 | +2.66% |
+15.15 |
| ASPC | 25.60 | 10.48 | 2,627,682 | +144.27% |
+15.12 |
| PH | 876.81 | 862.93 | 167,117 | +1.61% |
+13.88 |
| AXON | 560.43 | 546.65 | 537,881 | +2.52% |
+13.78 |
| GHC | 1,095.21 | 1081.58 | 3,872 | +1.26% |
+13.63 |
| ASPCU | 24.03 | 10.51 | 48,914 | +128.64% |
+13.52 |
| BBGI | 16.86 | 4.050 | 27,203,316 | +316.30% |
+12.81 |
| MEDP | 556.21 | 544.08 | 96,846 | +2.23% |
+12.12 |
| JBTM | 148.86 | 137.81 | 335,645 | +8.02% |
+11.05 |
| BDX | 199.60 | 188.82 | 1,046,144 | +5.71% |
+10.78 |
| NEU | 760.02 | 749.56 | 108,960 | +1.40% |
+10.46 |
| PEN | 297.54 | 287.14 | 190,688 | +3.62% |
+10.40 |
| SPOT | 599.84 | 589.67 | 1,301,511 | +1.72% |
+10.17 |
| BRKRP | 362.66 | 352.63 | 39,898 | +2.84% |
+10.03 |
| PLAB | 35.50 | 25.69 | 11,746,216 | +38.17% |
+9.81 |
| CW | 548.81 | 539.04 | 79,774 | +1.81% |
+9.77 |
| SXI | 240.79 | 231.06 | 89,983 | +4.21% |
+9.73 |
| CPAY | 309.83 | 300.28 | 177,503 | +3.18% |
+9.56 |
| AMP | 487.74 | 478.21 | 281,563 | +1.99% |
+9.53 |
| DDS | 721.38 | 712.13 | 36,014 | +1.30% |
+9.25 |
| RBC | 445.27 | 436.50 | 68,373 | +2.01% |
+8.77 |
