| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,784.51 | 7536.28 | 19,847 | +3.29% |
+248.23 |
| BKNG | 5,164.01 | 5027.00 | 150,272 | +2.73% |
+137.01 |
| SEB | 4,895.00 | 4760.35 | 16,727 | +2.83% |
+134.65 |
| BH-A | 2,415.28 | 2326.30 | 18,509 | +3.82% |
+88.98 |
| GHC | 1,200.95 | 1132.75 | 12,749 | +6.02% |
+68.20 |
| FCNCA | 2,186.33 | 2124.35 | 85,800 | +2.92% |
+61.98 |
| TDY | 620.95 | 566.23 | 685,642 | +9.66% |
+54.72 |
| MELI | 2,085.15 | 2034.82 | 665,680 | +2.47% |
+50.33 |
| KLAC | 1,535.38 | 1486.18 | 783,395 | +3.31% |
+49.20 |
| FICO | 1,541.81 | 1494.50 | 224,594 | +3.17% |
+47.31 |
| MPWR | 1,081.54 | 1034.49 | 294,557 | +4.55% |
+47.05 |
| SNDK | 499.29 | 453.12 | 16,540,486 | +10.19% |
+46.17 |
| ASML | 1,365.68 | 1326.07 | 1,543,767 | +2.99% |
+39.61 |
| MTD | 1,441.69 | 1403.58 | 94,923 | +2.71% |
+38.11 |
| KORU | 300.93 | 264.26 | 156,798 | +13.88% |
+36.67 |
| LLY | 1,077.64 | 1041.29 | 2,243,443 | +3.49% |
+36.36 |
| URI | 942.93 | 910.55 | 305,709 | +3.56% |
+32.38 |
| DJCO | 658.69 | 628.45 | 44,630 | +4.81% |
+30.24 |
| GWW | 1,062.52 | 1034.25 | 77,541 | +2.73% |
+28.27 |
| MU | 390.71 | 365.00 | 42,830,918 | +7.04% |
+25.71 |
| COST | 988.73 | 964.26 | 1,953,400 | +2.54% |
+24.47 |
| TLN | 379.80 | 356.66 | 663,633 | +6.49% |
+23.14 |
| GS | 966.26 | 943.37 | 1,286,220 | +2.43% |
+22.89 |
| IESC | 474.44 | 451.86 | 110,849 | +5.00% |
+22.57 |
| MUU | 181.78 | 159.36 | 2,068,646 | +14.07% |
+22.42 |
| BLK | 1,132.23 | 1110.05 | 412,593 | +2.00% |
+22.18 |
| EME | 709.48 | 687.76 | 147,355 | +3.16% |
+21.72 |
| STX | 347.61 | 325.99 | 3,513,268 | +6.63% |
+21.62 |
| BH | 468.10 | 446.80 | 84,906 | +4.77% |
+21.30 |
| FIX | 1,155.96 | 1134.75 | 269,162 | +1.87% |
+21.21 |