| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,410.20 | 7338.05 | 5,598 | +0.98% |
+72.15 |
| SEB | 4,342.00 | 4281.01 | 6,782 | +1.42% |
+60.99 |
| FCNCA | 2,194.36 | 2168.13 | 15,456 | +1.21% |
+26.24 |
| BKNG | 5,463.33 | 5439.27 | 20,687 | +0.44% |
+24.06 |
| COST | 875.07 | 854.79 | 1,084,470 | +2.37% |
+20.28 |
| FORTY | 190.56 | 178.10 | 112 | +7.00% |
+12.46 |
| MU | 285.89 | 276.27 | 13,347,693 | +3.48% |
+9.62 |
| MKL | 2,198.03 | 2188.43 | 5,883 | +0.44% |
+9.60 |
| SNDK | 254.16 | 244.90 | 4,350,330 | +3.78% |
+9.26 |
| MPWR | 952.57 | 943.55 | 60,318 | +0.96% |
+9.02 |
| MDGL | 610.97 | 602.21 | 43,496 | +1.45% |
+8.76 |
| ABVX | 147.00 | 138.35 | 615,961 | +6.25% |
+8.65 |
| SPOT | 586.68 | 579.39 | 270,400 | +1.26% |
+7.29 |
| LITE | 394.59 | 387.41 | 1,075,512 | +1.85% |
+7.18 |
| OMER | 15.46 | 8.750 | 14,919,483 | +76.73% |
+6.71 |
| MELI | 2,001.74 | 1995.07 | 42,209 | +0.33% |
+6.67 |
| MUU | 101.32 | 94.66 | 894,262 | +7.03% |
+6.66 |
| GS | 908.34 | 901.71 | 279,134 | +0.73% |
+6.62 |
| MOG-B | 251.37 | 244.82 | 138 | +2.68% |
+6.55 |
| RHLD | 220.37 | 214.36 | 36,125 | +2.80% |
+6.01 |
| MULL | 90.72 | 84.94 | 136,941 | +6.80% |
+5.78 |
| GEV | 666.98 | 661.45 | 719,431 | +0.84% |
+5.53 |
| FEIM | 58.87 | 53.47 | 208,769 | +10.09% |
+5.40 |
| PVLA | 105.65 | 100.27 | 59,746 | +5.37% |
+5.38 |
| TVTX | 40.69 | 35.36 | 1,489,090 | +15.07% |
+5.33 |
| JULZ | 47.47 | 42.43 | 20 | +11.87% |
+5.04 |
| LLY | 1,076.62 | 1071.64 | 470,979 | +0.47% |
+4.98 |
| MA | 581.18 | 576.35 | 354,117 | +0.84% |
+4.83 |
| KLAC | 1,273.42 | 1268.75 | 76,889 | +0.37% |
+4.67 |
| BLK | 1,090.96 | 1086.55 | 57,705 | +0.41% |
+4.41 |