| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,024.12 | 745600.00 | 276 | +0.19% |
+1424.12 |
| NVR | 7,441.50 | 7399.71 | 4,284 | +0.56% |
+41.79 |
| WTM | 2,074.01 | 2042.02 | 6,442 | +1.57% |
+31.99 |
| UNF | 201.11 | 170.16 | 688,270 | +18.19% |
+30.95 |
| BLK | 1,088.49 | 1060.17 | 152,154 | +2.67% |
+28.32 |
| GDXU | 288.71 | 260.55 | 454,452 | +10.81% |
+28.16 |
| TPL | 924.79 | 898.86 | 35,155 | +2.88% |
+25.93 |
| FCNCA | 2,158.57 | 2134.99 | 11,626 | +1.10% |
+23.58 |
| BKNG | 5,416.02 | 5393.74 | 28,367 | +0.41% |
+22.28 |
| FIX | 959.20 | 940.74 | 157,237 | +1.96% |
+18.46 |
| MPWR | 955.00 | 937.11 | 91,553 | +1.91% |
+17.89 |
| JNUG | 232.00 | 214.34 | 147,911 | +8.24% |
+17.66 |
| ABVX | 132.11 | 114.94 | 2,001,036 | +14.94% |
+17.17 |
| AGX | 341.69 | 325.59 | 82,081 | +4.94% |
+16.10 |
| TDG | 1,291.94 | 1276.83 | 34,266 | +1.18% |
+15.11 |
| FICO | 1,763.23 | 1748.43 | 36,465 | +0.85% |
+14.80 |
| KLAC | 1,260.07 | 1245.67 | 117,983 | +1.16% |
+14.40 |
| REGN | 782.19 | 767.96 | 214,763 | +1.85% |
+14.23 |
| UI | 578.55 | 564.62 | 13,633 | +2.47% |
+13.93 |
| LITE | 384.90 | 371.43 | 1,257,869 | +3.63% |
+13.47 |
| SITM | 379.76 | 366.61 | 57,466 | +3.59% |
+13.15 |
| NUGT | 204.98 | 191.90 | 398,714 | +6.82% |
+13.08 |
| PVLA | 112.44 | 99.73 | 67,480 | +12.74% |
+12.71 |
| ESLT | 566.54 | 554.25 | 47,133 | +2.22% |
+12.29 |
| HII | 348.75 | 336.64 | 208,204 | +3.60% |
+12.12 |
| SNPS | 475.36 | 463.73 | 591,951 | +2.51% |
+11.63 |
| CASY | 569.24 | 558.49 | 73,797 | +1.92% |
+10.75 |
| AZO | 3,402.94 | 3392.34 | 34,210 | +0.31% |
+10.60 |
| GHC | 1,110.38 | 1101.68 | 3,237 | +0.79% |
+8.70 |