| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,767.32 | 4695.52 | 20,059 | +1.53% |
+71.80 |
| GDXU | 399.01 | 345.00 | 573,532 | +15.66% |
+54.01 |
| SNDK | 451.04 | 413.62 | 14,338,612 | +9.05% |
+37.42 |
| JNUG | 289.60 | 258.79 | 309,610 | +11.91% |
+30.81 |
| LITE | 349.76 | 324.25 | 4,214,127 | +7.87% |
+25.51 |
| NUGT | 258.86 | 234.92 | 675,598 | +10.19% |
+23.94 |
| RAPT | 57.52 | 35.10 | 29,430,044 | +63.87% |
+22.42 |
| AZO | 3,541.99 | 3522.02 | 132,703 | +0.57% |
+19.97 |
| SHNY | 172.78 | 155.06 | 105,820 | +11.43% |
+17.72 |
| IDCC | 323.47 | 308.76 | 254,517 | +4.76% |
+14.71 |
| PPLT | 222.96 | 209.27 | 1,328,033 | +6.54% |
+13.69 |
| DGP | 194.06 | 181.01 | 46,820 | +7.21% |
+13.05 |
| UI | 562.94 | 550.39 | 107,055 | +2.28% |
+12.55 |
| GLTR | 244.55 | 233.44 | 292,969 | +4.76% |
+11.11 |
| CRVS | 18.81 | 8.050 | 69,406,739 | +133.66% |
+10.76 |
| RGLD | 275.61 | 265.12 | 840,951 | +3.95% |
+10.49 |
| MSDD | 78.02 | 67.67 | 3,720 | +15.29% |
+10.34 |
| SMST | 76.72 | 66.58 | 261,337 | +15.23% |
+10.14 |
| SAM | 216.79 | 206.81 | 111,650 | +4.83% |
+9.98 |
| ULTA | 673.12 | 663.48 | 288,438 | +1.45% |
+9.64 |
| MKL | 2,068.94 | 2059.51 | 31,730 | +0.46% |
+9.43 |
| QGEN | 56.82 | 47.57 | 11,060,962 | +19.45% |
+9.25 |
| FNV | 252.27 | 243.75 | 750,539 | +3.50% |
+8.52 |
| GDMN | 117.37 | 108.90 | 75,840 | +7.78% |
+8.47 |
| AXSM | 185.42 | 177.27 | 752,785 | +4.60% |
+8.15 |
| ETHD | 46.69 | 39.16 | 1,088,080 | +19.23% |
+7.53 |
| ASND | 212.96 | 205.83 | 453,198 | +3.46% |
+7.13 |
| GPOR | 186.04 | 178.94 | 186,850 | +3.97% |
+7.10 |
| AUMI | 106.26 | 99.17 | 11,597 | +7.15% |
+7.09 |
| STZ | 163.56 | 156.64 | 2,312,353 | +4.42% |
+6.92 |