| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,820.25 | 760100.06 | 113 | +0.09% |
+720.19 |
| NVR | 7,727.00 | 7601.10 | 5,831 | +1.66% |
+125.90 |
| FCNCA | 1,945.73 | 1905.02 | 22,500 | +2.14% |
+40.71 |
| BLK | 1,073.53 | 1038.62 | 262,312 | +3.36% |
+34.91 |
| SITM | 342.20 | 307.90 | 404,108 | +11.14% |
+34.30 |
| TPL | 895.91 | 864.67 | 32,898 | +3.61% |
+31.25 |
| AZO | 3,857.79 | 3826.77 | 42,361 | +0.81% |
+31.02 |
| VRTX | 459.33 | 433.15 | 1,393,659 | +6.04% |
+26.18 |
| ASML | 1,133.13 | 1108.78 | 1,115,759 | +2.20% |
+24.35 |
| CAPR | 30.24 | 6.360 | 41,772,103 | +375.53% |
+23.88 |
| CSW | 296.23 | 277.21 | 71,842 | +6.86% |
+19.02 |
| AMR | 180.85 | 162.00 | 221,847 | +11.64% |
+18.85 |
| WINA | 431.00 | 412.39 | 87,496 | +4.51% |
+18.61 |
| GS | 833.77 | 815.21 | 811,014 | +2.28% |
+18.56 |
| KLAC | 1,207.94 | 1189.86 | 316,504 | +1.52% |
+18.08 |
| DJCO | 499.77 | 481.84 | 33,487 | +3.72% |
+17.93 |
| GHC | 1,122.35 | 1104.72 | 5,509 | +1.60% |
+17.63 |
| CVNA | 399.59 | 382.18 | 1,490,625 | +4.56% |
+17.41 |
| SAIA | 330.49 | 314.50 | 288,081 | +5.08% |
+15.99 |
| DKS | 224.35 | 209.42 | 1,176,785 | +7.13% |
+14.93 |
| MDGL | 586.70 | 573.15 | 93,723 | +2.36% |
+13.55 |
| URI | 814.24 | 800.83 | 211,543 | +1.67% |
+13.41 |
| HOOX | 134.20 | 120.89 | 70,725 | +11.01% |
+13.31 |
| FIX | 948.87 | 935.78 | 138,238 | +1.40% |
+13.09 |
| LII | 500.27 | 487.29 | 331,393 | +2.66% |
+12.98 |
| DDS | 692.28 | 679.36 | 41,388 | +1.90% |
+12.92 |
| GWW | 973.69 | 961.15 | 73,367 | +1.30% |
+12.54 |
| CDNS | 330.41 | 317.94 | 942,048 | +3.92% |
+12.47 |
| TSLA | 441.70 | 429.24 | 52,418,853 | +2.90% |
+12.46 |
| UNH | 336.86 | 324.54 | 4,708,894 | +3.80% |
+12.32 |
