Windy with showers this morning then thundershowers developing during the afternoon hours. Winds becoming lighter. Potential for severe thunderstorms. High near 75F. Winds S at 20 to 30 mph. Chance of rain 80%..
Thunderstorms early, then partly cloudy after midnight. Potential for severe thunderstorms. Low 58F. Winds SSE at 10 to 15 mph. Chance of rain 80%.
Updated: October 24, 2025 @ 9:00 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 962.40 | 825.00 | 382,699 | +16.65% |
+137.40 |
| SEB | 3,414.50 | 3315.18 | 375 | +3.00% |
+99.32 |
| IESC | 426.24 | 380.38 | 66,457 | +12.06% |
+45.86 |
| APP | 621.91 | 589.70 | 1,592,464 | +5.46% |
+32.21 |
| FCNCA | 1,783.40 | 1751.52 | 57,707 | +1.82% |
+31.88 |
| KLAC | 1,188.85 | 1159.00 | 199,965 | +2.58% |
+29.85 |
| STRL | 379.68 | 353.80 | 153,052 | +7.31% |
+25.88 |
| LEU | 369.00 | 344.23 | 551,104 | +7.20% |
+24.77 |
| FICO | 1,639.98 | 1615.36 | 25,015 | +1.52% |
+24.62 |
| MELI | 2,172.78 | 2148.32 | 79,881 | +1.14% |
+24.46 |
| GS | 773.75 | 750.78 | 575,963 | +3.06% |
+22.97 |
| TLN | 406.48 | 383.82 | 302,497 | +5.90% |
+22.66 |
| CEG | 388.00 | 365.80 | 907,395 | +6.07% |
+22.20 |
| COIN | 344.38 | 322.76 | 5,188,790 | +6.70% |
+21.62 |
| INBX | 49.27 | 28.36 | 3,248,765 | +73.75% |
+20.91 |
| AGX | 295.70 | 276.12 | 56,105 | +7.09% |
+19.58 |
| AMD | 252.73 | 234.99 | 30,225,259 | +7.55% |
+17.74 |
| BULZ | 296.82 | 279.81 | 68,639 | +6.08% |
+17.01 |
| CLS | 299.59 | 282.73 | 1,099,381 | +5.96% |
+16.86 |
| RGTX | 231.00 | 214.20 | 534,754 | +7.84% |
+16.80 |
| SNDK | 183.81 | 167.05 | 5,032,568 | +10.03% |
+16.76 |
| PWR | 444.00 | 427.36 | 264,611 | +3.89% |
+16.64 |
| UI | 730.09 | 714.94 | 68,429 | +2.12% |
+15.15 |
| BLK | 1,140.10 | 1125.00 | 78,300 | +1.34% |
+15.10 |
| SAM | 234.67 | 219.63 | 117,118 | +6.85% |
+15.04 |
| TPL | 951.60 | 937.64 | 9,570 | +1.49% |
+13.96 |
| MCK | 806.62 | 792.97 | 90,230 | +1.72% |
+13.65 |
| HCA | 453.02 | 440.16 | 1,106,014 | +2.92% |
+12.86 |
| ENVA | 126.52 | 114.03 | 180,379 | +10.95% |
+12.49 |
| DAVE | 252.62 | 240.96 | 146,408 | +4.84% |
+11.66 |
