| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,626.00 | 1602.56 | 19,507 | +1.46% |
+23.44 |
| TLN | 370.49 | 357.94 | 516,528 | +3.51% |
+12.55 |
| RH | 171.41 | 163.67 | 942,190 | +4.73% |
+7.74 |
| NOW | 772.60 | 765.20 | 1,837,000 | +0.97% |
+7.40 |
| DJCO | 513.47 | 506.45 | 13,788 | +1.39% |
+7.02 |
| PVLA | 95.96 | 88.98 | 175,027 | +7.84% |
+6.98 |
| INTU | 661.36 | 654.60 | 579,533 | +1.03% |
+6.76 |
| AMCI | 13.71 | 7.270 | 62,063,384 | +88.57% |
+6.44 |
| AFRM | 72.10 | 65.66 | 6,235,373 | +9.80% |
+6.44 |
| CVNA | 454.30 | 447.92 | 2,059,082 | +1.42% |
+6.38 |
| WINA | 437.25 | 431.20 | 55,992 | +1.40% |
+6.05 |
| CRCL | 81.41 | 75.46 | 10,824,652 | +7.88% |
+5.95 |
| LMNX | 39.84 | 34.15 | 29,572 | +16.68% |
+5.70 |
| DAVE | 196.34 | 191.03 | 161,722 | +2.78% |
+5.31 |
| WIX | 103.04 | 97.75 | 543,554 | +5.41% |
+5.29 |
| JLL | 334.01 | 328.99 | 119,003 | +1.53% |
+5.02 |
| INSM | 201.88 | 196.92 | 1,257,153 | +2.52% |
+4.96 |
| PI | 158.04 | 153.29 | 321,276 | +3.10% |
+4.75 |
| INBS | 5.295 | 0.5500 | 39,005 | +862.73% |
+4.75 |
| PPLT | 167.50 | 162.94 | 473,462 | +2.80% |
+4.56 |
| SNDK | 206.31 | 201.87 | 3,968,562 | +2.20% |
+4.44 |
| LIN | 421.39 | 416.99 | 1,785,223 | +1.06% |
+4.40 |
| EXPE | 287.83 | 283.45 | 1,048,422 | +1.55% |
+4.38 |
| SAM | 203.05 | 198.69 | 60,786 | +2.19% |
+4.36 |
| APPF | 228.78 | 224.52 | 94,684 | +1.90% |
+4.26 |
| CBOE | 250.99 | 246.75 | 336,293 | +1.72% |
+4.24 |
| DRUG | 89.56 | 85.67 | 178,729 | +4.54% |
+3.89 |
| MIRM | 67.90 | 64.10 | 636,777 | +5.93% |
+3.80 |
| SNPS | 458.23 | 454.67 | 800,573 | +0.78% |
+3.56 |
| KAI | 291.53 | 288.19 | 107,031 | +1.16% |
+3.34 |
