| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,458.69 | 3413.81 | 103,826 | +1.31% |
+44.88 |
| AFJK | 52.08 | 32.01 | 745,743 | +62.70% |
+20.07 |
| FIX | 967.00 | 950.79 | 186,044 | +1.70% |
+16.21 |
| WTM | 2,097.02 | 2083.14 | 11,595 | +0.67% |
+13.88 |
| MKL | 2,195.24 | 2182.67 | 9,483 | +0.58% |
+12.57 |
| AGQ | 166.16 | 153.64 | 4,458,612 | +8.15% |
+12.52 |
| PALL | 170.09 | 160.50 | 1,062,292 | +5.98% |
+9.59 |
| IESC | 412.91 | 403.93 | 43,970 | +2.22% |
+8.98 |
| TDG | 1,310.30 | 1301.79 | 118,283 | +0.65% |
+8.51 |
| REGN | 787.21 | 779.36 | 308,081 | +1.01% |
+7.85 |
| AVGO | 348.80 | 341.45 | 17,069,783 | +2.15% |
+7.35 |
| SMST | 86.72 | 80.16 | 226,063 | +8.18% |
+6.56 |
| HIFS | 299.18 | 293.30 | 51,063 | +2.00% |
+5.88 |
| KLAC | 1,271.51 | 1265.66 | 215,519 | +0.46% |
+5.85 |
| AVAV | 260.91 | 255.39 | 746,699 | +2.16% |
+5.52 |
| TRIO | 66.78 | 61.28 | 95 | +8.98% |
+5.50 |
| HUBB | 456.50 | 451.03 | 154,167 | +1.21% |
+5.47 |
| NVDU | 120.84 | 115.40 | 501,446 | +4.71% |
+5.44 |
| SHNY | 150.00 | 144.70 | 103,535 | +3.66% |
+5.30 |
| KRYS | 254.89 | 249.61 | 91,050 | +2.12% |
+5.28 |
| LPLA | 375.95 | 370.70 | 166,130 | +1.42% |
+5.25 |
| MCK | 823.64 | 818.40 | 200,000 | +0.64% |
+5.24 |
| MSDD | 86.28 | 81.06 | 1,390 | +6.44% |
+5.22 |
| NPO | 223.86 | 218.77 | 95,382 | +2.33% |
+5.09 |
| GHM | 69.69 | 64.79 | 125,774 | +7.56% |
+4.89 |
| GS | 903.80 | 899.00 | 528,165 | +0.53% |
+4.80 |
| GOOG | 316.08 | 311.33 | 8,873,369 | +1.53% |
+4.75 |
| UFPT | 234.39 | 229.67 | 153,530 | +2.06% |
+4.72 |
| GLD | 412.90 | 408.23 | 9,216,362 | +1.15% |
+4.67 |
| CCCXU | 19.70 | 15.17 | 2,928 | +29.86% |
+4.53 |