| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,074.00 | 748887.00 | 290 | +0.56% |
+4187.00 |
| BKNG | 5,444.09 | 5301.64 | 135,090 | +2.69% |
+142.44 |
| NVR | 7,590.00 | 7517.81 | 5,810 | +0.96% |
+72.19 |
| SEB | 4,468.00 | 4421.46 | 6,524 | +1.05% |
+46.54 |
| KLAC | 1,237.08 | 1193.92 | 354,582 | +3.61% |
+43.16 |
| LLY | 1,057.35 | 1027.51 | 2,229,668 | +2.90% |
+29.84 |
| AZO | 3,466.22 | 3445.71 | 89,679 | +0.60% |
+20.51 |
| TSLA | 477.37 | 458.96 | 73,946,737 | +4.01% |
+18.41 |
| LITE | 341.34 | 324.35 | 3,034,638 | +5.24% |
+16.99 |
| MTD | 1,407.44 | 1393.64 | 40,123 | +0.99% |
+13.80 |
| FN | 484.50 | 470.89 | 198,951 | +2.89% |
+13.61 |
| GEV | 683.75 | 671.71 | 2,127,314 | +1.79% |
+12.04 |
| SMST | 83.87 | 72.18 | 351,480 | +16.20% |
+11.69 |
| ASML | 1,092.12 | 1080.85 | 792,613 | +1.04% |
+11.27 |
| MSDD | 83.53 | 72.55 | 1,640 | +15.13% |
+10.98 |
| ISRG | 551.68 | 542.32 | 1,301,484 | +1.73% |
+9.36 |
| FIX | 977.28 | 967.95 | 165,711 | +0.96% |
+9.33 |
| EXPE | 282.93 | 274.21 | 899,920 | +3.18% |
+8.72 |
| NVMI | 324.43 | 315.84 | 88,636 | +2.72% |
+8.59 |
| DDS | 690.40 | 681.86 | 43,179 | +1.25% |
+8.54 |
| SITM | 370.56 | 362.05 | 113,189 | +2.35% |
+8.51 |
| RCL | 286.92 | 278.86 | 1,093,252 | +2.89% |
+8.06 |
| ANF | 119.88 | 112.09 | 1,472,920 | +6.95% |
+7.79 |
| DY | 353.10 | 345.78 | 85,145 | +2.12% |
+7.32 |
| RADX | 11.48 | 4.260 | 31,270,417 | +169.41% |
+7.22 |
| MAR | 305.58 | 298.72 | 619,521 | +2.30% |
+6.86 |
| CVNA | 462.12 | 455.68 | 1,635,159 | +1.41% |
+6.44 |
| TM | 214.55 | 208.12 | 186,634 | +3.09% |
+6.43 |
| CRCD | 40.17 | 34.10 | 206,728 | +17.80% |
+6.07 |
| STRL | 321.17 | 315.15 | 251,508 | +1.91% |
+6.02 |
