| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 952.50 | 822.00 | 1,210,525 | +15.88% |
+130.50 |
| SITM | 431.24 | 347.96 | 804,530 | +23.93% |
+83.28 |
| NVR | 8,091.90 | 8025.84 | 8,654 | +0.82% |
+66.06 |
| MKL | 2,110.49 | 2054.08 | 33,626 | +2.75% |
+56.41 |
| KLAC | 1,346.06 | 1307.22 | 577,059 | +2.97% |
+38.84 |
| MPWR | 1,173.86 | 1136.83 | 352,438 | +3.26% |
+37.03 |
| FIX | 1,156.56 | 1119.81 | 264,894 | +3.28% |
+36.75 |
| CPAY | 333.77 | 300.28 | 538,720 | +11.15% |
+33.49 |
| SMST | 140.22 | 110.80 | 594,387 | +26.55% |
+29.42 |
| UI | 577.09 | 548.24 | 78,857 | +5.26% |
+28.85 |
| MSDD | 140.49 | 112.77 | 31,994 | +24.58% |
+27.72 |
| COR | 357.29 | 329.97 | 1,336,289 | +8.28% |
+27.32 |
| CVCO | 529.02 | 505.46 | 147,695 | +4.66% |
+23.56 |
| LITE | 487.85 | 465.54 | 5,044,567 | +4.79% |
+22.31 |
| ENSG | 195.23 | 173.18 | 548,241 | +12.73% |
+22.05 |
| CLS | 297.80 | 275.86 | 3,618,922 | +7.95% |
+21.94 |
| WTM | 2,105.31 | 2086.14 | 6,957 | +0.92% |
+19.17 |
| ASML | 1,357.93 | 1339.13 | 1,106,363 | +1.40% |
+18.80 |
| FN | 441.44 | 423.03 | 426,042 | +4.35% |
+18.42 |
| ITT | 203.47 | 185.15 | 1,376,592 | +9.89% |
+18.32 |
| CONI | 128.93 | 110.64 | 187,777 | +16.53% |
+18.29 |
| DY | 381.29 | 363.20 | 224,301 | +4.98% |
+18.09 |
| HSY | 222.15 | 205.79 | 3,074,218 | +7.95% |
+16.36 |
| CRS | 350.40 | 334.19 | 310,659 | +4.85% |
+16.21 |
| EME | 724.50 | 708.62 | 135,980 | +2.24% |
+15.88 |
| ALGN | 176.90 | 161.30 | 1,427,365 | +9.67% |
+15.60 |
| PWR | 479.67 | 464.57 | 532,815 | +3.25% |
+15.10 |
| ETHD | 96.27 | 81.20 | 1,270,060 | +18.56% |
+15.07 |
| BH-A | 2,071.75 | 2056.70 | 6,408 | +0.73% |
+15.05 |
| SNDK | 598.77 | 584.55 | 19,554,271 | +2.43% |
+14.22 |