| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,309.19 | 751425.00 | 147 | +0.12% |
+884.19 |
| BH-A | 2,080.50 | 2021.30 | 620 | +2.93% |
+59.20 |
| MASI | 174.46 | 130.15 | 6,120,724 | +34.05% |
+44.31 |
| SMX | 51.16 | 11.00 | 118,136 | +365.09% |
+40.16 |
| ARGX | 839.85 | 821.96 | 133,124 | +2.18% |
+17.89 |
| LITE | 578.60 | 562.74 | 1,545,947 | +2.82% |
+15.86 |
| MDGL | 479.70 | 464.71 | 73,049 | +3.23% |
+14.99 |
| ALNY | 328.55 | 314.40 | 275,303 | +4.50% |
+14.15 |
| MKL | 2,075.97 | 2061.88 | 7,309 | +0.68% |
+14.09 |
| ITRI | 102.70 | 89.36 | 606,619 | +14.93% |
+13.34 |
| MCK | 947.43 | 934.75 | 104,446 | +1.36% |
+12.68 |
| BH | 409.12 | 396.75 | 31,442 | +3.12% |
+12.37 |
| LLY | 1,052.09 | 1040.00 | 780,573 | +1.16% |
+12.09 |
| KNF | 91.11 | 80.77 | 226,482 | +12.80% |
+10.34 |
| WING | 231.98 | 221.65 | 208,117 | +4.66% |
+10.33 |
| CEG | 298.61 | 288.43 | 1,326,072 | +3.53% |
+10.18 |
| AVAV | 253.00 | 243.87 | 492,843 | +3.74% |
+9.13 |
| PAC | 291.48 | 283.53 | 5,239 | +2.80% |
+7.95 |
| CBOE | 283.05 | 275.11 | 191,298 | +2.89% |
+7.94 |
| SMST | 76.76 | 68.88 | 150,874 | +11.44% |
+7.88 |
| ETHD | 88.52 | 80.85 | 246,684 | +9.49% |
+7.67 |
| ENLT | 72.44 | 64.86 | 131,151 | +11.69% |
+7.58 |
| GE | 322.88 | 315.41 | 1,111,356 | +2.37% |
+7.47 |
| ERIE | 286.48 | 279.11 | 59,957 | +2.64% |
+7.37 |
| MSDD | 77.60 | 70.44 | 1,685 | +10.16% |
+7.16 |
| ULTA | 690.25 | 683.40 | 72,020 | +1.00% |
+6.85 |
| ZIM | 28.93 | 22.20 | 22,773,618 | +30.32% |
+6.73 |
| INTJ | 6.750 | 0.3300 | 6,885 | +1945.45% |
+6.42 |
| ETQ | 76.40 | 70.02 | 3,986 | +9.11% |
+6.38 |
| GEV | 805.73 | 802.13 | 545,489 | +0.45% |
+3.60 |