Clear. Gusty winds diminishing after midnight. Low 43F. WNW winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible..
Clear. Gusty winds diminishing after midnight. Low 43F. WNW winds at 20 to 30 mph, decreasing to 5 to 10 mph. Higher wind gusts possible.
Updated: January 2, 2026 @ 3:54 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASML | 1,163.78 | 1069.86 | 2,697,346 | +8.78% |
+93.92 |
| BH-A | 1,816.09 | 1740.05 | 22,493 | +4.37% |
+76.04 |
| FIX | 1,003.64 | 933.29 | 395,849 | +7.54% |
+70.35 |
| KLAC | 1,274.47 | 1215.08 | 822,414 | +4.89% |
+59.39 |
| SNDK | 275.24 | 237.38 | 11,038,163 | +15.95% |
+37.86 |
| URI | 845.06 | 809.32 | 536,533 | +4.42% |
+35.74 |
| GS | 914.34 | 879.00 | 2,771,066 | +4.02% |
+35.34 |
| DDS | 636.94 | 606.34 | 116,488 | +5.05% |
+30.60 |
| MU | 315.42 | 285.41 | 42,133,412 | +10.51% |
+30.01 |
| LEU | 272.50 | 242.76 | 1,056,704 | +12.25% |
+29.74 |
| KORU | 208.56 | 181.61 | 173,051 | +14.84% |
+26.95 |
| EME | 638.65 | 611.79 | 286,013 | +4.39% |
+26.86 |
| GEV | 679.55 | 653.57 | 2,726,960 | +3.98% |
+25.98 |
| CAT | 598.41 | 572.87 | 2,714,698 | +4.46% |
+25.54 |
| FN | 479.42 | 455.28 | 329,157 | +5.30% |
+24.14 |
| TLN | 396.73 | 374.84 | 597,453 | +5.84% |
+21.89 |
| CW | 572.38 | 551.27 | 162,463 | +3.83% |
+21.11 |
| MUU | 121.73 | 100.74 | 1,870,641 | +20.84% |
+20.99 |
| BIDU | 150.30 | 130.66 | 11,959,781 | +15.03% |
+19.64 |
| NVMI | 347.34 | 328.39 | 370,582 | +5.77% |
+18.95 |
| HUBB | 463.03 | 444.11 | 526,267 | +4.26% |
+18.92 |
| MULL | 108.34 | 89.69 | 371,876 | +20.79% |
+18.65 |
| WING | 256.84 | 238.49 | 896,208 | +7.69% |
+18.35 |
| IESC | 406.91 | 389.02 | 108,689 | +4.60% |
+17.89 |
| LITE | 386.11 | 368.59 | 2,816,170 | +4.75% |
+17.52 |
| MTD | 1,411.39 | 1394.19 | 131,747 | +1.23% |
+17.20 |
| SITM | 369.96 | 353.19 | 329,693 | +4.75% |
+16.77 |
| TSM | 319.61 | 303.89 | 19,089,945 | +5.17% |
+15.72 |
| NOC | 585.66 | 570.21 | 477,360 | +2.71% |
+15.45 |
| WDC | 187.70 | 172.27 | 6,793,915 | +8.96% |
+15.43 |