Considerable cloudiness. Occasional rain showers this afternoon. High 77F. Winds SSW at 10 to 15 mph. Chance of rain 50%..
Cloudy skies early, then off and on rain showers overnight. Thunder possible. Low 64F. Winds S at 10 to 15 mph. Chance of rain 40%.
Updated: November 19, 2025 @ 7:50 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,110.51 | 4045.94 | 691 | +1.60% |
+64.57 |
| DY | 339.00 | 296.20 | 257,066 | +14.45% |
+42.80 |
| KLAC | 1,163.83 | 1123.09 | 69,924 | +3.63% |
+40.74 |
| LITE | 275.99 | 247.43 | 2,141,973 | +11.54% |
+28.56 |
| CLS | 327.18 | 299.92 | 1,036,669 | +9.09% |
+27.26 |
| ASML | 1,030.94 | 1004.06 | 291,753 | +2.68% |
+26.88 |
| MPWR | 882.91 | 856.96 | 65,059 | +3.03% |
+25.95 |
| GEV | 579.96 | 554.93 | 484,531 | +4.51% |
+25.03 |
| NUTX | 124.00 | 99.20 | 88,700 | +25.00% |
+24.80 |
| MELI | 2,079.99 | 2058.81 | 48,371 | +1.03% |
+21.18 |
| CEG | 358.82 | 339.35 | 711,769 | +5.74% |
+19.47 |
| AVGO | 359.01 | 340.50 | 4,151,296 | +5.44% |
+18.51 |
| SITM | 273.90 | 255.49 | 43,886 | +7.21% |
+18.41 |
| GOOG | 302.69 | 284.96 | 12,396,889 | +6.22% |
+17.73 |
| UI | 549.77 | 532.10 | 10,108 | +3.32% |
+17.67 |
| GDXU | 186.44 | 169.55 | 262,107 | +9.96% |
+16.89 |
| AGX | 360.93 | 344.36 | 35,531 | +4.81% |
+16.56 |
| LLY | 1,045.97 | 1030.05 | 530,347 | +1.55% |
+15.92 |
| LEU | 261.64 | 246.08 | 313,539 | +6.32% |
+15.56 |
| MOD | 145.96 | 130.57 | 319,235 | +11.79% |
+15.39 |
| IDXX | 685.54 | 670.21 | 78,591 | +2.29% |
+15.33 |
| APP | 541.08 | 526.01 | 684,394 | +2.86% |
+15.07 |
| FN | 424.04 | 409.25 | 46,441 | +3.61% |
+14.79 |
| TLN | 389.25 | 374.80 | 86,746 | +3.85% |
+14.44 |
| STRL | 347.75 | 333.88 | 55,971 | +4.15% |
+13.87 |
| IESC | 370.82 | 358.28 | 6,079 | +3.50% |
+12.55 |
| VGT | 744.13 | 732.59 | 82,482 | +1.58% |
+11.54 |
| CAT | 558.26 | 546.88 | 254,682 | +2.08% |
+11.38 |
| CVNA | 328.03 | 317.22 | 409,043 | +3.41% |
+10.81 |
| WSHP | 43.80 | 33.00 | 10,482 | +32.73% |
+10.80 |
