| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,000.00 | 709500.00 | 340 | +0.63% |
+4500.00 |
| SEB | 5,027.23 | 4937.43 | 17,697 | +1.82% |
+89.80 |
| TCGL | 86.36 | 8.730 | 4,398,281 | +889.23% |
+77.63 |
| META | 738.31 | 668.73 | 59,709,904 | +10.40% |
+69.58 |
| KLAC | 1,684.71 | 1627.20 | 1,497,712 | +3.53% |
+57.51 |
| RCL | 345.98 | 291.60 | 7,705,954 | +18.65% |
+54.38 |
| FCNCA | 2,032.76 | 1980.05 | 100,667 | +2.66% |
+52.71 |
| ASML | 1,455.16 | 1422.92 | 2,810,698 | +2.27% |
+32.24 |
| PH | 948.40 | 916.27 | 1,177,563 | +3.51% |
+32.13 |
| TT | 426.07 | 394.20 | 4,426,788 | +8.08% |
+31.87 |
| MOD | 176.72 | 146.90 | 4,000,343 | +20.30% |
+29.82 |
| APP | 569.24 | 542.36 | 5,279,884 | +4.96% |
+26.88 |
| LMT | 622.51 | 597.27 | 3,930,314 | +4.23% |
+25.24 |
| MA | 543.73 | 521.37 | 5,484,380 | +4.29% |
+22.36 |
| CAT | 665.24 | 643.28 | 4,440,030 | +3.41% |
+21.96 |
| AMP | 521.36 | 499.67 | 1,211,625 | +4.34% |
+21.69 |
| CACC | 451.24 | 433.43 | 240,854 | +4.11% |
+17.81 |
| CVNA | 427.44 | 410.04 | 6,891,720 | +4.24% |
+17.40 |
| PLXS | 197.60 | 180.85 | 859,777 | +9.26% |
+16.75 |
| MSDD | 94.97 | 78.83 | 11,151 | +20.47% |
+16.14 |
| DJCO | 584.70 | 568.97 | 38,383 | +2.76% |
+15.73 |
| SMST | 93.31 | 78.10 | 621,761 | +19.48% |
+15.21 |
| IBM | 309.24 | 294.16 | 10,113,302 | +5.13% |
+15.08 |
| LIFE | 16.85 | 1.900 | 4,971,146 | +786.84% |
+14.95 |
| WSO-B | 389.44 | 375.68 | 134 | +3.66% |
+13.76 |
| POWL | 456.93 | 443.44 | 153,509 | +3.04% |
+13.49 |
| GHC | 1,156.46 | 1143.07 | 18,864 | +1.17% |
+13.39 |
| WTM | 2,052.17 | 2039.19 | 15,892 | +0.64% |
+12.98 |
| NEU | 664.47 | 651.55 | 141,389 | +1.98% |
+12.92 |
| LFUS | 326.50 | 314.25 | 376,227 | +3.90% |
+12.25 |