| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,206.00 | 729425.00 | 281 | +1.89% |
+13781.00 |
| SEB | 5,352.00 | 5136.99 | 19,342 | +4.19% |
+215.01 |
| BH-A | 2,082.00 | 1995.99 | 9,021 | +4.31% |
+86.01 |
| GWW | 1,149.92 | 1096.18 | 575,579 | +4.90% |
+53.74 |
| WWD | 367.90 | 327.25 | 1,799,327 | +12.42% |
+40.65 |
| GDXU | 310.50 | 279.69 | 1,019,879 | +11.02% |
+30.81 |
| TER | 279.37 | 249.53 | 9,312,263 | +11.96% |
+29.84 |
| NVR | 7,748.02 | 7718.38 | 14,155 | +0.38% |
+29.64 |
| MOG-B | 321.73 | 295.00 | 472 | +9.06% |
+26.73 |
| GLD | 452.66 | 427.13 | 24,654,967 | +5.98% |
+25.53 |
| SHNY | 176.97 | 151.50 | 279,028 | +16.81% |
+25.47 |
| DGP | 209.84 | 185.01 | 50,710 | +13.42% |
+24.83 |
| CRS | 335.67 | 311.33 | 1,250,895 | +7.82% |
+24.34 |
| DVA | 133.92 | 111.19 | 3,725,578 | +20.44% |
+22.73 |
| FIX | 1,197.32 | 1176.26 | 209,302 | +1.79% |
+21.06 |
| SCCO | 212.93 | 192.80 | 2,223,657 | +10.44% |
+20.13 |
| AGX | 375.64 | 355.77 | 248,278 | +5.59% |
+19.87 |
| TDY | 632.00 | 613.23 | 260,353 | +3.06% |
+18.77 |
| WDC | 287.46 | 270.23 | 12,359,481 | +6.38% |
+17.23 |
| FDX | 352.49 | 335.30 | 2,826,051 | +5.13% |
+17.19 |
| UI | 561.83 | 544.84 | 58,914 | +3.12% |
+16.99 |
| JNUG | 251.00 | 234.02 | 346,291 | +7.26% |
+16.98 |
| WTW | 333.44 | 316.61 | 1,187,760 | +5.32% |
+16.83 |
| MSDD | 114.00 | 97.26 | 7,422 | +17.21% |
+16.74 |
| NOC | 701.52 | 685.02 | 517,211 | +2.41% |
+16.50 |
| CVCO | 481.78 | 465.80 | 252,078 | +3.43% |
+15.98 |
| KORU | 352.53 | 336.91 | 261,485 | +4.64% |
+15.62 |
| IESC | 416.65 | 401.22 | 122,250 | +3.85% |
+15.43 |
| ARGX | 850.18 | 835.68 | 227,470 | +1.74% |
+14.50 |
| ASR | 364.20 | 350.06 | 45,353 | +4.04% |
+14.14 |