| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 763,369.44 | 740149.88 | 329 | +3.14% |
+23219.56 |
| NVR | 8,019.74 | 7770.86 | 12,026 | +3.20% |
+248.88 |
| EXEEW | 125.00 | 0.0100 | 16,940 | +1249900.00% |
+124.99 |
| SEB | 5,419.65 | 5310.51 | 7,014 | +2.06% |
+109.14 |
| AZO | 3,778.09 | 3671.61 | 64,799 | +2.90% |
+106.48 |
| LLY | 1,103.40 | 1003.46 | 4,110,425 | +9.96% |
+99.94 |
| POWL | 521.31 | 453.24 | 424,417 | +15.02% |
+68.07 |
| SLAB | 202.91 | 136.62 | 5,753,313 | +48.53% |
+66.29 |
| FCNCA | 2,097.01 | 2043.97 | 25,836 | +2.59% |
+53.04 |
| MKL | 2,074.21 | 2038.65 | 17,129 | +1.74% |
+35.56 |
| GWW | 1,189.47 | 1155.00 | 153,065 | +2.98% |
+34.47 |
| LII | 540.45 | 508.49 | 242,498 | +6.29% |
+31.96 |
| MTD | 1,397.19 | 1369.90 | 27,746 | +1.99% |
+27.29 |
| AMGN | 364.60 | 338.59 | 2,398,641 | +7.68% |
+26.01 |
| SAIA | 398.81 | 374.28 | 544,941 | +6.55% |
+24.53 |
| DE | 568.00 | 545.00 | 1,192,392 | +4.22% |
+23.00 |
| CB | 332.36 | 313.38 | 1,356,909 | +6.06% |
+18.98 |
| CVCO | 501.45 | 482.65 | 119,065 | +3.90% |
+18.81 |
| KNSL | 410.00 | 391.77 | 67,104 | +4.65% |
+18.23 |
| BLD | 498.40 | 480.56 | 98,277 | +3.71% |
+17.84 |
| GHC | 1,174.62 | 1156.95 | 7,460 | +1.53% |
+17.67 |
| WSO | 408.04 | 390.43 | 143,800 | +4.51% |
+17.61 |
| MUSA | 451.18 | 434.84 | 158,115 | +3.76% |
+16.34 |
| WTM | 2,071.99 | 2056.30 | 3,153 | +0.76% |
+15.69 |
| BRK-B | 508.86 | 493.74 | 4,281,865 | +3.06% |
+15.12 |
| ZBRA | 247.83 | 233.16 | 530,421 | +6.29% |
+14.67 |
| LEA | 134.17 | 119.60 | 621,783 | +12.18% |
+14.57 |
| SMST | 118.71 | 104.28 | 376,421 | +13.84% |
+14.43 |
| ODFL | 204.17 | 189.77 | 2,650,418 | +7.59% |
+14.40 |
| ITW | 292.24 | 278.91 | 1,111,195 | +4.78% |
+13.33 |