| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,833.17 | 1775.51 | 7,925 | +3.25% |
+57.66 |
| AZO | 3,467.40 | 3413.81 | 83,442 | +1.57% |
+53.59 |
| DDS | 627.97 | 612.69 | 65,861 | +2.49% |
+15.27 |
| PPLT | 206.16 | 191.77 | 2,064,347 | +7.50% |
+14.39 |
| FIX | 965.02 | 950.79 | 144,684 | +1.50% |
+14.23 |
| MKL | 2,195.00 | 2182.67 | 6,478 | +0.56% |
+12.33 |
| AGQ | 163.29 | 153.64 | 3,393,594 | +6.28% |
+9.65 |
| WTM | 2,092.68 | 2083.14 | 8,106 | +0.46% |
+9.54 |
| PALL | 169.73 | 160.50 | 934,411 | +5.75% |
+9.23 |
| IESC | 412.60 | 403.93 | 36,937 | +2.15% |
+8.67 |
| CVCO | 608.86 | 601.57 | 106,668 | +1.21% |
+7.29 |
| AVGO | 348.05 | 341.45 | 11,027,141 | +1.93% |
+6.60 |
| MCK | 824.55 | 818.40 | 171,403 | +0.75% |
+6.15 |
| REGN | 785.41 | 779.36 | 240,757 | +0.78% |
+6.05 |
| HIFS | 299.15 | 293.30 | 49,746 | +1.99% |
+5.85 |
| SMST | 85.69 | 80.16 | 185,742 | +6.90% |
+5.53 |
| TRIO | 66.78 | 61.28 | 94 | +8.98% |
+5.50 |
| GPCR | 68.73 | 63.25 | 544,742 | +8.66% |
+5.48 |
| AVAV | 260.78 | 255.39 | 645,888 | +2.11% |
+5.39 |
| ITIC | 255.70 | 250.43 | 20,683 | +2.10% |
+5.27 |
| MSDD | 86.28 | 81.06 | 1,182 | +6.44% |
+5.22 |
| ESLT | 577.64 | 572.99 | 69,386 | +0.81% |
+4.65 |
| NVDU | 119.93 | 115.40 | 409,904 | +3.93% |
+4.53 |
| SIM | 30.49 | 26.00 | 384 | +17.27% |
+4.49 |
| CEG | 362.24 | 357.81 | 635,764 | +1.24% |
+4.43 |
| HUBB | 455.21 | 451.03 | 114,082 | +0.93% |
+4.19 |
| GOOGL | 313.95 | 309.78 | 12,019,327 | +1.35% |
+4.17 |
| DAVE | 222.14 | 218.01 | 112,384 | +1.89% |
+4.13 |
| GLTR | 212.23 | 208.14 | 99,029 | +1.96% |
+4.09 |
| NVO | 52.11 | 48.10 | 46,524,034 | +8.34% |
+4.01 |