| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,703.06 | 729425.00 | 151 | +0.72% |
+5278.06 |
| SEB | 5,251.08 | 5136.99 | 7,067 | +2.22% |
+114.09 |
| BH-A | 2,050.50 | 1995.99 | 5,066 | +2.73% |
+54.51 |
| GWW | 1,145.62 | 1096.18 | 239,678 | +4.51% |
+49.44 |
| GDXU | 328.00 | 279.69 | 707,951 | +17.27% |
+48.31 |
| MOG-B | 327.27 | 295.00 | 198 | +10.94% |
+32.27 |
| KORU | 368.25 | 336.91 | 185,029 | +9.30% |
+31.34 |
| SHNY | 182.35 | 151.50 | 172,163 | +20.37% |
+30.85 |
| AGQ | 178.39 | 148.40 | 7,825,583 | +20.21% |
+29.99 |
| TER | 279.23 | 249.53 | 7,438,898 | +11.90% |
+29.70 |
| FIX | 1,205.16 | 1176.26 | 113,024 | +2.46% |
+28.90 |
| JNUG | 262.35 | 234.02 | 220,451 | +12.10% |
+28.33 |
| CRS | 339.55 | 311.33 | 727,071 | +9.06% |
+28.22 |
| DVA | 136.52 | 111.19 | 2,231,330 | +22.78% |
+25.33 |
| GEV | 780.23 | 754.97 | 1,247,720 | +3.35% |
+25.25 |
| DGP | 210.00 | 185.01 | 24,931 | +13.51% |
+24.99 |
| NUGT | 236.60 | 213.62 | 642,146 | +10.76% |
+22.98 |
| LITE | 445.32 | 423.42 | 3,476,444 | +5.17% |
+21.90 |
| SCCO | 213.74 | 192.80 | 1,118,106 | +10.86% |
+20.94 |
| AGX | 374.99 | 355.77 | 125,516 | +5.40% |
+19.22 |
| FDX | 354.43 | 335.30 | 1,786,580 | +5.71% |
+19.13 |
| BLTE | 192.00 | 173.31 | 201,453 | +10.78% |
+18.69 |
| UI | 563.14 | 544.84 | 28,743 | +3.36% |
+18.30 |
| WTW | 334.22 | 316.61 | 482,871 | +5.56% |
+17.61 |
| ESLT | 715.04 | 697.57 | 33,159 | +2.50% |
+17.47 |
| WDC | 287.03 | 270.23 | 8,398,533 | +6.22% |
+16.80 |
| PH | 968.35 | 952.00 | 148,127 | +1.72% |
+16.35 |
| COST | 984.70 | 968.36 | 1,118,844 | +1.69% |
+16.34 |
| PRAX | 324.98 | 309.11 | 181,668 | +5.13% |
+15.87 |
| LEU | 282.38 | 267.21 | 480,068 | +5.68% |
+15.17 |