| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GEV | 713.68 | 625.30 | 7,715,937 | +14.13% |
+88.38 |
| NVR | 7,406.42 | 7318.29 | 5,049 | +1.20% |
+88.13 |
| SEB | 4,469.00 | 4385.17 | 8,979 | +1.91% |
+83.83 |
| BKNG | 5,255.65 | 5195.76 | 151,201 | +1.15% |
+59.89 |
| FCNCA | 2,002.07 | 1971.18 | 26,276 | +1.57% |
+30.89 |
| GWW | 983.46 | 958.68 | 94,016 | +2.58% |
+24.78 |
| WTM | 2,041.00 | 2018.75 | 12,053 | +1.10% |
+22.25 |
| REGN | 711.82 | 692.58 | 431,984 | +2.78% |
+19.24 |
| MTD | 1,390.59 | 1371.42 | 37,658 | +1.40% |
+19.16 |
| AXON | 562.69 | 546.65 | 575,024 | +2.93% |
+16.04 |
| CVCO | 585.54 | 569.85 | 100,435 | +2.75% |
+15.69 |
| GHC | 1,096.69 | 1081.58 | 4,423 | +1.40% |
+15.11 |
| PH | 877.50 | 862.93 | 182,179 | +1.69% |
+14.57 |
| ASPCU | 24.97 | 10.51 | 49,772 | +137.58% |
+14.46 |
| ASPC | 23.78 | 10.48 | 2,707,569 | +126.91% |
+13.30 |
| SXI | 243.40 | 231.06 | 101,062 | +5.34% |
+12.34 |
| CMI | 512.00 | 500.16 | 314,808 | +2.37% |
+11.84 |
| JBTM | 149.33 | 137.81 | 371,585 | +8.36% |
+11.52 |
| MEDP | 555.24 | 544.08 | 99,088 | +2.05% |
+11.15 |
| BBGI | 14.74 | 4.050 | 29,081,108 | +263.99% |
+10.69 |
| LLY | 992.82 | 982.22 | 1,128,999 | +1.08% |
+10.60 |
| PLAB | 36.25 | 25.69 | 12,082,236 | +41.11% |
+10.56 |
| PEN | 297.38 | 287.14 | 202,033 | +3.57% |
+10.24 |
| FN | 508.66 | 498.45 | 213,225 | +2.05% |
+10.21 |
| BRKRP | 362.66 | 352.63 | 40,357 | +2.84% |
+10.03 |
| AMP | 487.80 | 478.21 | 303,803 | +2.00% |
+9.59 |
| CW | 548.52 | 539.04 | 84,415 | +1.76% |
+9.48 |
| IESC | 462.90 | 453.95 | 94,144 | +1.97% |
+8.95 |
| BDX | 197.76 | 188.82 | 1,215,014 | +4.73% |
+8.94 |
| RBC | 445.37 | 436.50 | 78,328 | +2.03% |
+8.87 |
