| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZI | 2.630 | 2.500 | 572,450 | +5.20% |
+0.13 |
| PSHG | 2.140 | 2.120 | 102 | +0.94% |
+0.02 |
| FEED | 2.320 | 2.300 | 343,225 | +0.87% |
+0.02 |
| CIFU | 33.20 | 33.20 | 2,653 | +0.02% |
+0.00 |
| GITS | 3.175 | 3.170 | 7,532 | +0.16% |
+0.00 |
| KSLV | 58.23 | 58.22 | 5,817 | +0.01% |
+0.01 |
| PDDL | 22.86 | 22.86 | 1,064 | +0.02% |
+0.00 |
| METD | 15.58 | 15.58 | 48,813 | +0.03% |
+0.00 |
| BEG | 45.68 | 45.68 | 746 | +0.01% |
+0.00 |
| BLSG | 5.154 | 5.150 | 2,071 | +0.09% |
+0.00 |
| YCL | 19.85 | 19.85 | 1,485 | +0.02% |
+0.00 |
| CMGG | 22.01 | 22.01 | 550 | +0.02% |
+0.00 |
| ONDG | 12.41 | 12.41 | 7,947 | +0.03% |
+0.00 |
| LUNL | 25.71 | 25.71 | 1,181 | +0.02% |
+0.00 |
| OKLS | 9.574 | 9.570 | 10,513 | +0.04% |
+0.00 |
| NWGL | 1.344 | 1.340 | 7,432 | +0.29% |
+0.00 |
| QBTZ | 9.114 | 9.110 | 10,420 | +0.04% |
+0.00 |
| GEVG | 15.77 | 15.77 | 31,051 | +0.02% |
+0.00 |
| TXXD | 13.43 | 13.43 | 1,195 | +0.03% |
+0.00 |
| COTG | 14.17 | 14.17 | 14,280 | +0.02% |
+0.00 |
| SOLM | 18.22 | 18.22 | 105 | +0.02% |
+0.00 |
| KPDD | 9.263 | 9.260 | 2,110 | +0.03% |
+0.00 |
| SMCZ | 46.15 | 46.15 | 100 | +0.01% |
+0.00 |
| QQQP | 185.43 | 185.43 | 200 | +0.00% |
+0.00 |
| BULG | 3.013 | 3.010 | 3,110 | +0.09% |
+0.00 |
| LMTS | 17.51 | 17.51 | 1,016 | +0.01% |
+0.00 |
| BULX | 6.632 | 6.630 | 1,000 | +0.04% |
+0.00 |
| TSES | 27.04 | 27.04 | 3,843 | +0.01% |
+0.00 |
| COIG | 11.99 | 11.99 | 721 | +0.02% |
+0.00 |
| LVHD | 41.49 | 41.49 | 160 | +0.01% |
+0.00 |