| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,581.67 | 7385.58 | 46,510 | +2.66% |
+196.09 |
| AZO | 3,421.17 | 3313.99 | 253,363 | +3.23% |
+107.18 |
| FICO | 1,665.53 | 1585.60 | 251,695 | +5.04% |
+79.93 |
| ASML | 1,273.78 | 1194.32 | 2,392,679 | +6.65% |
+79.46 |
| KLAC | 1,400.00 | 1324.60 | 1,098,864 | +5.69% |
+75.40 |
| ANPA | 86.85 | 24.20 | 2,888,303 | +258.88% |
+62.65 |
| BKNG | 5,492.11 | 5445.00 | 204,887 | +0.87% |
+47.11 |
| SNDK | 377.41 | 334.54 | 19,256,698 | +12.81% |
+42.87 |
| FIX | 1,010.41 | 971.49 | 353,218 | +4.01% |
+38.92 |
| WSO-B | 373.52 | 338.85 | 109 | +10.23% |
+34.67 |
| APP | 647.72 | 616.53 | 3,544,201 | +5.06% |
+31.19 |
| APLX | 113.63 | 83.90 | 918,645 | +35.44% |
+29.73 |
| BH-A | 2,150.00 | 2120.70 | 12,417 | +1.38% |
+29.30 |
| MLM | 666.67 | 638.11 | 396,739 | +4.48% |
+28.56 |
| NOC | 618.82 | 590.79 | 1,449,563 | +4.74% |
+28.03 |
| DJCO | 608.54 | 582.20 | 98,872 | +4.52% |
+26.34 |
| CVCO | 667.70 | 642.69 | 245,118 | +3.89% |
+25.01 |
| BLD | 465.73 | 441.07 | 954,495 | +5.59% |
+24.66 |
| LMT | 542.92 | 518.44 | 2,633,822 | +4.72% |
+24.48 |
| IBP | 296.43 | 273.89 | 512,885 | +8.23% |
+22.54 |
| CW | 605.10 | 582.61 | 196,153 | +3.86% |
+22.49 |
| AKTS | 22.40 | 0.0372 | 3,114,816 | +60115.05% |
+22.36 |
| URI | 938.79 | 917.86 | 753,212 | +2.28% |
+20.93 |
| CVNA | 463.09 | 442.58 | 3,254,195 | +4.63% |
+20.51 |
| AVAV | 364.99 | 344.96 | 1,886,471 | +5.81% |
+20.03 |
| CEG | 342.52 | 322.54 | 5,901,929 | +6.19% |
+19.98 |
| LEU | 306.19 | 286.25 | 1,226,690 | +6.97% |
+19.94 |
| MTD | 1,485.12 | 1465.20 | 142,377 | +1.36% |
+19.92 |
| STX | 304.01 | 284.47 | 3,198,109 | +6.87% |
+19.54 |
| AMAT | 301.18 | 281.64 | 9,425,397 | +6.94% |
+19.54 |