| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,077.00 | 760100.06 | 157 | +0.13% |
+976.94 |
| NVR | 7,675.84 | 7601.10 | 8,736 | +0.98% |
+74.74 |
| TPL | 912.52 | 864.67 | 78,358 | +5.53% |
+47.85 |
| BLK | 1,076.85 | 1038.62 | 427,521 | +3.68% |
+38.23 |
| SITM | 345.65 | 307.90 | 581,750 | +12.26% |
+37.75 |
| FCNCA | 1,940.30 | 1905.02 | 33,591 | +1.85% |
+35.28 |
| ASML | 1,137.92 | 1108.78 | 1,511,117 | +2.63% |
+29.14 |
| VRTX | 460.73 | 433.15 | 1,867,644 | +6.37% |
+27.58 |
| CAPR | 27.80 | 6.360 | 52,243,175 | +337.11% |
+21.44 |
| AMR | 183.04 | 162.00 | 336,493 | +12.99% |
+21.04 |
| CSW | 298.22 | 277.21 | 127,201 | +7.58% |
+21.01 |
| GS | 835.81 | 815.21 | 1,366,746 | +2.53% |
+20.60 |
| AZO | 3,846.74 | 3826.77 | 61,605 | +0.52% |
+19.97 |
| CVNA | 400.00 | 382.18 | 2,452,538 | +4.66% |
+17.82 |
| TSLA | 446.95 | 429.24 | 73,269,091 | +4.13% |
+17.71 |
| DJCO | 497.95 | 481.84 | 37,837 | +3.34% |
+16.11 |
| DKS | 225.53 | 209.42 | 1,717,177 | +7.69% |
+16.11 |
| BH-A | 1,567.90 | 1551.96 | 28,572 | +1.03% |
+15.94 |
| WINA | 427.90 | 412.39 | 134,215 | +3.76% |
+15.51 |
| CDNS | 333.24 | 317.94 | 1,388,344 | +4.81% |
+15.30 |
| UNH | 339.58 | 324.54 | 6,710,694 | +4.64% |
+15.04 |
| HUM | 256.57 | 241.96 | 1,513,611 | +6.04% |
+14.61 |
| HOOX | 135.22 | 120.89 | 88,003 | +11.85% |
+14.33 |
| LII | 501.48 | 487.29 | 582,952 | +2.91% |
+14.19 |
| COIN | 276.61 | 263.26 | 7,322,737 | +5.07% |
+13.35 |
| WSO | 354.56 | 341.24 | 256,884 | +3.90% |
+13.32 |
| SAIA | 327.70 | 314.50 | 468,161 | +4.20% |
+13.20 |
| SNPS | 462.45 | 449.35 | 1,610,945 | +2.92% |
+13.10 |
| NXPI | 228.03 | 215.35 | 2,704,663 | +5.89% |
+12.68 |
| OIH | 304.60 | 292.14 | 355,486 | +4.27% |
+12.46 |
