| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,025.50 | 756943.00 | 183 | +0.14% |
+1082.50 |
| BH-A | 2,141.00 | 2023.12 | 3,009 | +5.83% |
+117.88 |
| KLAC | 1,439.34 | 1331.03 | 824,559 | +8.14% |
+108.31 |
| WTM | 2,200.43 | 2126.57 | 10,208 | +3.47% |
+73.85 |
| FIX | 1,219.37 | 1147.97 | 151,718 | +6.22% |
+71.40 |
| FN | 505.74 | 442.70 | 596,047 | +14.24% |
+63.04 |
| ASML | 1,412.53 | 1350.16 | 1,049,734 | +4.62% |
+62.37 |
| MPWR | 1,218.23 | 1155.99 | 836,807 | +5.38% |
+62.24 |
| FCNCA | 2,169.39 | 2122.95 | 40,358 | +2.19% |
+46.45 |
| URI | 893.36 | 847.77 | 504,281 | +5.38% |
+45.59 |
| CAT | 722.14 | 678.31 | 1,816,192 | +6.46% |
+43.83 |
| IESC | 451.07 | 408.95 | 94,333 | +10.30% |
+42.12 |
| POWL | 580.58 | 538.81 | 207,061 | +7.75% |
+41.77 |
| LITE | 546.16 | 504.42 | 4,379,831 | +8.27% |
+41.74 |
| GDXU | 298.80 | 258.54 | 629,350 | +15.57% |
+40.26 |
| GS | 927.32 | 890.41 | 1,442,664 | +4.14% |
+36.91 |
| EME | 753.23 | 717.68 | 199,038 | +4.95% |
+35.55 |
| CW | 654.00 | 618.60 | 106,169 | +5.72% |
+35.40 |
| NVMI | 461.62 | 426.71 | 137,362 | +8.18% |
+34.91 |
| UI | 610.38 | 576.00 | 142,706 | +5.97% |
+34.38 |
| STRL | 398.99 | 365.07 | 300,477 | +9.29% |
+33.92 |
| GEV | 771.04 | 737.53 | 1,658,460 | +4.54% |
+33.51 |
| EQIX | 840.12 | 807.56 | 277,364 | +4.03% |
+32.57 |
| APP | 407.46 | 375.23 | 4,243,344 | +8.59% |
+32.23 |
| PIPR | 363.79 | 331.63 | 167,426 | +9.70% |
+32.16 |
| KORU | 356.81 | 327.78 | 193,888 | +8.86% |
+29.04 |
| CMI | 569.50 | 540.65 | 1,491,246 | +5.34% |
+28.86 |
| SNDK | 605.02 | 576.20 | 15,531,477 | +5.00% |
+28.82 |
| VGT | 737.35 | 708.53 | 415,632 | +4.07% |
+28.82 |
| DDS | 663.68 | 635.51 | 87,855 | +4.43% |
+28.17 |