| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,523.00 | 3421.17 | 235,678 | +2.98% |
+101.83 |
| BH-A | 2,193.55 | 2150.00 | 9,391 | +2.03% |
+43.55 |
| ESLT | 717.04 | 683.36 | 307,857 | +4.93% |
+33.68 |
| GDXU | 330.00 | 299.13 | 609,443 | +10.32% |
+30.87 |
| IESC | 419.76 | 389.92 | 147,068 | +7.65% |
+29.84 |
| KLAC | 1,428.17 | 1400.00 | 855,558 | +2.01% |
+28.17 |
| FIX | 1,038.18 | 1010.41 | 528,224 | +2.75% |
+27.77 |
| AGQ | 222.49 | 195.89 | 6,343,123 | +13.58% |
+26.60 |
| MTSI | 197.55 | 174.86 | 4,186,530 | +12.98% |
+22.69 |
| POWL | 386.54 | 365.49 | 423,710 | +5.76% |
+21.05 |
| UI | 580.38 | 559.91 | 135,045 | +3.66% |
+20.47 |
| COST | 943.08 | 924.88 | 3,243,442 | +1.97% |
+18.20 |
| JNUG | 253.05 | 235.52 | 315,857 | +7.44% |
+17.53 |
| STX | 321.48 | 304.01 | 3,058,489 | +5.75% |
+17.47 |
| LLY | 1,081.00 | 1063.56 | 2,376,811 | +1.64% |
+17.44 |
| SEB | 4,424.00 | 4406.64 | 14,926 | +0.39% |
+17.36 |
| GEV | 639.77 | 622.50 | 2,824,476 | +2.77% |
+17.27 |
| FN | 462.94 | 447.23 | 632,784 | +3.51% |
+15.71 |
| BABA | 166.31 | 150.96 | 35,278,433 | +10.17% |
+15.35 |
| NUGT | 227.98 | 213.00 | 705,823 | +7.03% |
+14.98 |
| EME | 660.65 | 646.27 | 412,222 | +2.23% |
+14.38 |
| MUSA | 441.33 | 427.09 | 261,360 | +3.33% |
+14.24 |
| BLLN | 99.15 | 85.94 | 277,531 | +15.37% |
+13.21 |
| WTM | 2,060.84 | 2048.45 | 13,888 | +0.60% |
+12.39 |
| CAT | 629.77 | 617.62 | 1,856,670 | +1.97% |
+12.15 |
| SNDK | 389.27 | 377.41 | 14,558,865 | +3.14% |
+11.86 |
| WDC | 212.14 | 200.46 | 7,445,738 | +5.83% |
+11.68 |
| IDXX | 724.76 | 713.35 | 503,004 | +1.60% |
+11.41 |
| APP | 658.65 | 647.72 | 4,370,427 | +1.69% |
+10.93 |
| DPZ | 415.95 | 405.09 | 595,744 | +2.68% |
+10.86 |