| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 956.99 | 822.00 | 1,316,495 | +16.42% |
+134.99 |
| SEB | 5,444.00 | 5335.00 | 9,316 | +2.04% |
+109.00 |
| SITM | 404.87 | 347.96 | 869,184 | +16.36% |
+56.91 |
| MKL | 2,098.04 | 2054.08 | 40,181 | +2.14% |
+43.96 |
| IDCC | 353.63 | 313.87 | 305,142 | +12.67% |
+39.76 |
| MPWR | 1,173.36 | 1136.83 | 387,497 | +3.21% |
+36.53 |
| FIX | 1,154.68 | 1119.81 | 283,424 | +3.11% |
+34.87 |
| MSDD | 146.12 | 112.77 | 34,624 | +29.57% |
+33.35 |
| SMST | 143.35 | 110.80 | 650,183 | +29.38% |
+32.55 |
| GHC | 1,189.97 | 1160.18 | 10,904 | +2.57% |
+29.79 |
| NVR | 8,055.00 | 8025.84 | 9,469 | +0.36% |
+29.16 |
| CPAY | 328.95 | 300.28 | 596,743 | +9.55% |
+28.67 |
| KLAC | 1,334.15 | 1307.22 | 640,940 | +2.06% |
+26.93 |
| UI | 574.12 | 548.24 | 98,200 | +4.72% |
+25.88 |
| WTM | 2,110.73 | 2086.14 | 9,652 | +1.18% |
+24.59 |
| CVCO | 529.40 | 505.46 | 173,964 | +4.74% |
+23.94 |
| COR | 353.08 | 329.97 | 1,493,734 | +7.00% |
+23.11 |
| CONI | 133.50 | 110.64 | 198,615 | +20.66% |
+22.86 |
| ENSG | 195.89 | 173.18 | 589,084 | +13.11% |
+22.71 |
| RRX | 200.37 | 178.30 | 2,933,113 | +12.38% |
+22.07 |
| CLS | 297.12 | 275.86 | 3,788,958 | +7.71% |
+21.26 |
| LITE | 486.16 | 465.54 | 5,223,251 | +4.43% |
+20.62 |
| CAH | 225.85 | 206.85 | 1,639,161 | +9.19% |
+19.00 |
| FN | 441.50 | 423.03 | 461,177 | +4.37% |
+18.47 |
| DY | 381.29 | 363.20 | 254,333 | +4.98% |
+18.09 |
| ETHD | 98.97 | 81.20 | 1,377,543 | +21.89% |
+17.77 |
| HCA | 511.08 | 493.64 | 548,825 | +3.53% |
+17.44 |
| HSY | 222.91 | 205.79 | 3,305,662 | +8.32% |
+17.12 |
| ITT | 201.43 | 185.15 | 1,552,343 | +8.79% |
+16.28 |
| ETQ | 85.18 | 70.51 | 20,419 | +20.81% |
+14.67 |