Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Rockwell Collins  COL 131.97
-1.62 (-1.22%)
1,186,428 $156.57M
Atlassian Cls A Ord  TEAM 82.43
-1.20 (-1.43%)
1,895,923 $156.28M
Wynn Resorts  WYNN 113.62
-4.67 (-3.94%)
1,372,407 $155.94M
Marathon Oil  MRO 20.53
-0.36 (-1.72%)
7,592,913 $155.88M
Netease Inc Ads  NTES 211.97
-9.04 (-4.09%)
735,106 $155.82M
Kansas City Southern  KSU 102.55
-1.46 (-1.40%)
1,511,438 $155.00M
Pioneer Natural Resources  PXD 167.65
-2.53 (-1.49%)
924,345 $154.97M
Expedia  EXPE 118.36
-2.19 (-1.82%)
1,308,014 $154.82M
Fortive Corp  FTV 80.01
-0.21 (-0.26%)
1,919,504 $153.58M
Concho Resources Inc  CXO 147.91
-2.54 (-1.69%)
1,038,014 $153.53M
Suncor Energy Inc  SU 35.51
-0.71 (-1.96%)
4,312,109 $153.12M
MetLife  MET 43.54
-1.12 (-2.51%)
3,510,740 $152.86M
Ball Corp  BLL 46.26
+0.05 (0.12%)
3,302,403 $152.75M
Kohl's Corp  KSS 71.45
+0.61 (0.86%)
2,135,934 $152.61M
Rockwell Automation  ROK 166.13
-5.39 (-3.14%)
906,035 $150.52M
Royal Caribbean Cruises Ltd  RCL 116.50
-4.09 (-3.39%)
1,287,802 $150.03M
Southern Co  SO 44.34
+0.03 (0.06%)
3,373,837 $149.59M
Capital One Financial  COF 90.25
-1.23 (-1.34%)
1,655,781 $149.43M
Red Hat  RHT 121.89
-2.95 (-2.36%)
1,222,983 $149.07M
CA, INC.  CA 43.88
-0.09 (-0.22%)
3,395,824 $149.03M
Zions Bancorp  ZION 47.33
-1.11 (-2.29%)
3,147,603 $148.98M
L-3 Communications Holdings  LLL 218.19
-1.97 (-0.89%)
681,955 $148.80M
Phillips 66  PSX 108.99
+0.21 (0.19%)
1,364,764 $148.75M
Arista Networks Inc  ANET 233.55
-5.40 (-2.26%)
634,942 $148.29M
Simon Property Group  SPG 173.41
+0.66 (0.38%)
846,449 $146.78M
Becton Dickinson  BDX 239.55
-5.43 (-2.22%)
612,727 $146.78M
Abiomed Inc  ABMD 386.75
-3.04 (-0.78%)
379,027 $146.59M
E Trade Financial  ETFC 48.87
-1.70 (-3.36%)
2,993,829 $146.31M
Harris Corp  HRS 170.56
-1.01 (-0.59%)
856,396 $146.07M
T-Mobile US  TMUS 68.80
-0.28 (-0.41%)
2,120,866 $145.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.