Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RYANAIR SP ADR  RYAAY 106.86
-5.58 (-4.96%)
1,223,292 $130.72M
FIRST HORIZON NA RG  FHN 20.25
+0.53 (2.69%)
6,423,447 $130.07M
VMWARE RG-A  VMW 123.85
+2.60 (2.14%)
1,049,011 $129.92M
JOHNSON CTR INT RG  JCI 37.09
-0.32 (-0.86%)
3,499,139 $129.78M
SL GREEN REALT R RG  SLG 103.59
+0.46 (0.45%)
1,246,412 $129.12M
Public Svc Enterprises  PEG 52.29
+0.35 (0.67%)
2,465,962 $128.95M
ALBEMARLE RG  ALB 130.39
+2.81 (2.20%)
983,594 $128.25M
Marsh & McLennan  MMC 83.36
+0.34 (0.41%)
1,536,463 $128.08M
D.R.Horton  DHI 50.76
+0.42 (0.83%)
2,520,692 $127.95M
Wynn Resorts  WYNN 165.75
+0.75 (0.45%)
769,755 $127.59M
DISCOVERY COMM RG-C  DISCK 19.76
+1.11 (5.95%)
6,454,426 $127.54M
C.R. Bard  BCR 334.08
+1.98 (0.60%)
380,710 $127.19M
Stryker Corp  SYK 154.11
+2.77 (1.83%)
823,588 $126.92M
TAIWAN SEMI SP ADR  TSM 39.58
+0.18 (0.44%)
3,199,067 $126.60M
JABIL RG  JBL 27.85
+0.40 (1.46%)
4,511,780 $125.65M
Sempra Energy  SRE 116.73
+0.95 (0.82%)
1,074,906 $125.47M
SCANA Corp  SCG 45.40
+2.62 (6.12%)
2,750,485 $124.87M
Air Products & Chemicals  APD 161.15
+0.62 (0.39%)
774,044 $124.74M
KeyCorp  KEY 19.86
+0.34 (1.74%)
6,270,639 $124.53M
Huntington Bancshares  HBAN 14.73
+0.29 (2.04%)
8,441,625 $124.39M
Nucor Corp  NUE 60.27
+0.73 (1.23%)
2,039,915 $122.95M
SNYDER'S-LANCE RG  LNCE 47.29
+2.87 (6.46%)
2,598,794 $122.90M
Darden Restaurants  DRI 88.77
+1.81 (2.08%)
1,381,668 $122.64M
BIOMARIN PHARM RG  BMRN 92.03
+3.50 (3.95%)
1,328,719 $122.28M
QORVO RG  QRVO 65.60
+0.37 (0.57%)
1,850,201 $121.37M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.515
+0.04 (0.37%)
12,695,913 $120.80M
Omnicom Group  OMC 74.66
+1.56 (2.13%)
1,611,834 $120.34M
SIGNET JEWELERS RG  SIG 53.79
+0.53 (0.99%)
2,215,127 $119.14M
Paychex  PAYX 70.07
+1.74 (2.55%)
1,692,541 $118.60M
RIO TINTO SP ADR  RIO 49.00
+0.94 (1.96%)
2,407,526 $117.97M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial