Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Starbucks Corp  SBUX 56.75
+0.30 (0.53%)
10,175,100 $577.44M
Costco Wholesale  COST 224.51
-2.44 (-1.08%)
2,441,900 $548.23M
CVS Health Corp  CVS 73.06
-1.52 (-2.04%)
7,383,800 $539.46M
Caterpillar  CAT 141.80
-0.27 (-0.19%)
3,741,800 $530.59M
W.W Grainger  GWW 318.01
+6.47 (2.08%)
1,640,400 $521.66M
Coca-Cola Company  KO 44.91
+0.23 (0.51%)
11,608,500 $521.34M
Morgan Stanley  MS 43.47
+0.04 (0.09%)
11,986,800 $521.07M
Honeywell International  HON 156.21
+0.01 (0.01%)
3,321,600 $518.87M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.41
+0.06 (0.39%)
33,498,200 $516.21M
FedEx Corp  FDX 221.02
+0.02 (0.01%)
2,276,700 $503.20M
Altria Group  MO 61.44
+1.38 (2.30%)
8,122,800 $499.06M
Roku Inc  ROKU 61.69
+1.28 (2.12%)
7,870,300 $485.52M
Abbott Laboratories  ABT 68.70
-0.63 (-0.91%)
6,674,700 $458.55M
Merck & Co  MRK 69.46
-0.35 (-0.50%)
6,580,900 $457.11M
ConocoPhillips  COP 73.27
-0.56 (-0.76%)
6,125,000 $448.78M
Halliburton Co  HAL 39.80
+0.20 (0.51%)
11,180,000 $444.96M
General Motors  GM 32.12
+0.33 (1.04%)
13,621,100 $437.51M
Schlumberger Ltd  SLB 59.55
+0.22 (0.37%)
7,302,100 $434.84M
NIKE  NKE 74.99
-0.92 (-1.21%)
5,789,000 $434.12M
AbbVie  ABBV 89.18
-1.51 (-1.67%)
4,827,900 $430.55M
Eli Lilly  LLY 110.62
+0.14 (0.13%)
3,884,700 $429.73M
United Technologies  UTX 130.33
+0.70 (0.54%)
3,258,000 $424.62M
Charter Communicatio  CHTR 313.89
+5.15 (1.67%)
1,351,500 $424.22M
BlackRock  BLK 426.94
-0.76 (-0.18%)
992,900 $423.91M
Amgen  AMGN 195.59
-1.80 (-0.91%)
2,091,100 $409.00M
PepsiCo  PEP 105.63
+0.35 (0.33%)
3,805,600 $401.99M
Norfolk Southern  NSC 169.45
-0.74 (-0.43%)
2,366,100 $400.94M
Lowe's Companies  LOW 104.67
-0.69 (-0.65%)
3,802,100 $397.97M
CSX Corp  CSX 70.86
+0.66 (0.94%)
5,489,900 $389.01M
Valero Energy  VLO 103.79
-4.46 (-4.12%)
3,741,600 $388.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.