Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc  DELL 144.21
+5.29 (3.81%)
 7,688,623 $1.11B
Spotify Technology S.A.  SPOT 475.04
+4.34 (0.92%)
 2,296,207 $1.09B
Berkshire Hathaway  BRK-A 714,280.00
+7030.00 (0.99%)
 1,527 $1.09B
Pfizer  PFE 25.65
+0.52 (2.07%)
 41,897,077 $1.07B
Uber Technologies Inc  UBER 71.51
+1.87 (2.69%)
 14,875,890 $1.06B
Goldman Sachs Group  GS 602.78
+6.67 (1.12%)
 1,733,998 $1.05B
Carvana Company Cl A  CVNA 259.36
+10.98 (4.42%)
 3,881,465 $1.01B
Deere & Co  DE 446.65
+9.11 (2.08%)
 2,202,298 $983.66M
Nike Inc  NKE 77.40
+2.30 (3.06%)
 12,248,617 $948.04M
PepsiCo  PEP 162.00
+1.66 (1.04%)
 5,846,278 $947.10M
Thermo Fisher Scientific  TMO 513.26
-2.84 (-0.55%)
 1,833,541 $941.08M
Ford Motor  F 11.18
+0.38 (3.52%)
 82,556,748 $922.98M
Mongodb Inc Cl A  MDB 332.50
+17.06 (5.41%)
 2,754,992 $916.03M
Eaton Corp Plc  ETN 377.41
+6.46 (1.74%)
 2,407,243 $908.52M
Intel Corp  INTC 24.50
+0.06 (0.25%)
 36,784,800 $901.23M
Amgen  AMGN 294.53
+4.63 (1.60%)
 3,053,319 $899.29M
Blackstone Inc  BX 199.05
+5.04 (2.60%)
 4,504,307 $896.58M
Qualcomm, Inc.  QCOM 156.79
+1.33 (0.86%)
 5,709,311 $895.16M
Ionq Inc  IONQ 31.80
-0.98 (-2.99%)
 28,146,502 $895.06M
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250
+1.27 (18.19%)
 107,908,839 $890.25M
Honeywell International  HON 229.11
+3.02 (1.34%)
 3,834,382 $878.50M
Asml Holdings NY Reg ADR  ASML 672.88
+0.72 (0.11%)
 1,304,398 $877.70M
Cisco Systems  CSCO 58.55
+0.99 (1.72%)
 14,952,347 $875.46M
Airbnb Inc Cl A  ABNB 137.34
+4.08 (3.06%)
 6,301,110 $865.39M
General Motors  GM 58.53
+2.85 (5.12%)
 14,591,746 $854.05M
Morgan Stanley  MS 134.69
-0.30 (-0.22%)
 6,334,108 $853.14M
Linde Plc  LIN 454.78
-0.29 (-0.06%)
 1,864,847 $848.10M
Block Inc  SQ 92.26
-0.44 (-0.47%)
 9,117,942 $841.22M
ConocoPhillips  COP 111.75
-0.15 (-0.13%)
 7,516,639 $839.98M
Elastic N.V.  ESTC 108.03
+13.90 (14.77%)
 7,738,526 $835.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.