Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 110.65
+1.68 (1.54%)
4,288,762 $474.55M
Marathon Oil  MRO 20.04
-1.44 (-6.70%)
23,620,088 $473.35M
BP SP ADR  BP 44.62
-0.75 (-1.65%)
10,398,122 $463.96M
PNC Financial Services  PNC 140.89
+2.57 (1.86%)
3,238,255 $456.24M
McDonald's Corp  MCD 158.78
+0.27 (0.17%)
2,818,313 $447.49M
Costco Wholesale  COST 214.85
-1.69 (-0.78%)
2,078,296 $446.52M
FedEx Corp  FDX 230.18
-3.57 (-1.53%)
1,936,101 $445.65M
ConocoPhillips  COP 70.58
-1.42 (-1.97%)
6,216,239 $438.74M
eBay  EBAY 37.73
+0.12 (0.32%)
11,576,843 $436.79M
Delta Air Lines  DAL 50.67
-0.10 (-0.20%)
8,603,480 $435.94M
Morgan Stanley  MS 48.90
+0.82 (1.71%)
8,723,793 $426.59M
TRIBUNE MEDIA RG-A  TRCO 32.12
-6.44 (-16.70%)
13,132,204 $421.81M
Lockheed Martin  LMT 319.05
+0.68 (0.21%)
1,303,447 $415.86M
Intuitive Surgical  ISRG 518.06
-6.28 (-1.20%)
798,792 $413.82M
Celgene Corp  CELG 85.23
-0.46 (-0.54%)
4,853,358 $413.65M
Baidu.com SP ADR  BIDU 267.08
-0.11 (-0.04%)
1,514,120 $404.39M
Altria Group  MO 57.14
-1.36 (-2.32%)
7,032,229 $401.82M
EOG Resources  EOG 124.61
-1.35 (-1.07%)
3,210,163 $400.02M
PAYPAL HOLDINGS RG  PYPL 87.77
-0.22 (-0.25%)
4,452,092 $390.76M
CA, INC.  CA 44.05
-0.01 (-0.02%)
8,849,216 $389.81M
Wal-Mart Stores, Inc.  WMT 87.64
-0.06 (-0.07%)
4,447,219 $389.75M
VF Corp  VFC 88.80
+3.96 (4.67%)
4,311,662 $382.88M
CONCHO RES RG  CXO 147.86
-0.22 (-0.15%)
2,576,504 $380.96M
DOWDUPONT RG  DWDP 65.72
-0.64 (-0.96%)
5,760,123 $378.56M
NIKE  NKE 77.75
+0.37 (0.48%)
4,755,149 $369.71M
AbbVie  ABBV 96.25
-0.38 (-0.39%)
3,783,813 $364.19M
SQUARE RG-A  SQ 66.95
-0.02 (-0.03%)
5,407,098 $362.01M
Alliance Data Systems  ADS 218.97
-24.53 (-10.07%)
1,639,286 $358.95M
Abbott Laboratories  ABT 61.78
-1.28 (-2.03%)
5,764,376 $356.12M
U.S. Bancorp  USB 51.30
+0.39 (0.77%)
6,932,571 $355.64M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.