Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Macy's  M 38.65
-0.31 (-0.80%)
9,499,660 $367.16M
Omnicom Group  OMC 68.18
-1.43 (-2.05%)
5,358,742 $365.36M
Applied Materials  AMAT 46.76
+0.09 (0.19%)
7,793,579 $364.43M
Express Scripts Holding  ESRX 77.56
+0.83 (1.08%)
4,688,839 $363.67M
Regeneron Pharmaceuticals  REGN 367.11
-0.63 (-0.17%)
990,227 $363.52M
Illinois Tool Works  ITW 146.86
+1.40 (0.96%)
2,432,952 $357.30M
THE KRAFT HEINZ RG  KHC 60.69
-0.65 (-1.06%)
5,810,265 $352.62M
Delta Air Lines  DAL 51.99
-1.01 (-1.91%)
6,697,670 $348.21M
BB&T Corp  BBT 49.94
-0.58 (-1.15%)
6,933,797 $346.27M
E Trade Financial  ETFC 59.63
-1.58 (-2.58%)
5,799,162 $345.80M
Crown Castle International  CCI 110.33
-0.70 (-0.63%)
3,103,447 $342.40M
Eli Lilly  LLY 88.47
-0.96 (-1.07%)
3,830,970 $338.93M
Dover Corp  DOV 80.24
+2.12 (2.71%)
4,172,298 $334.79M
American Express  AXP 100.15
-0.02 (-0.02%)
3,326,356 $333.13M
MGM RESORTS ITL RG  MGM 31.20
+0.38 (1.23%)
10,601,238 $330.76M
NOVARTIS SP ADR  NVS 82.27
+1.47 (1.82%)
4,003,077 $329.33M
CELANESE-A  CE 113.33
+3.35 (3.05%)
2,901,202 $328.79M
Freeport-McMoRan  FCX 15.75
-0.05 (-0.32%)
20,514,876 $323.11M
Electronic Arts  EA 147.48
-0.48 (-0.32%)
2,159,833 $318.53M
Baxter International  BAX 75.00
+0.26 (0.35%)
4,221,020 $316.58M
CHARTER COMM RG-A  CHTR 288.84
-2.30 (-0.79%)
1,094,930 $316.26M
W.W Grainger  GWW 340.25
-1.20 (-0.35%)
929,040 $316.11M
Marathon Petroleum  MPC 72.52
-0.34 (-0.47%)
4,232,186 $306.92M
Lam Research  LRCX 177.81
-0.42 (-0.24%)
1,721,043 $306.02M
ASML HOLD NY REG  ASML 219.81
+4.55 (2.11%)
1,378,856 $303.09M
ABIOMED INC RG  ABMD 423.48
-2.51 (-0.59%)
713,741 $302.26M
Snap-On  SNA 173.74
+0.45 (0.26%)
1,729,872 $300.55M
BP SP ADR  BP 44.54
+0.10 (0.23%)
6,738,335 $300.13M
Vertex Pharmaceuticals  VRTX 177.40
-2.72 (-1.51%)
1,666,374 $295.61M
Dominion Resources  D 71.27
-0.73 (-1.01%)
4,128,996 $294.27M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.