Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dollar Tree  DLTR 81.17
+0.03 (0.04%)
1,110,347 $90.13M
U.S. Bancorp  USB 50.75
-0.04 (-0.08%)
1,751,441 $88.89M
Zoetis  ZTS 90.58
+1.68 (1.89%)
979,973 $88.77M
Chipotle Mexican Grill  CMG 435.27
-0.44 (-0.10%)
203,841 $88.73M
Newmont Mining  NEM 32.97
+0.93 (2.90%)
2,674,033 $88.16M
Charter Communicatio  CHTR 315.93
+7.19 (2.33%)
277,092 $87.54M
American International Group  AIG 49.51
-0.26 (-0.52%)
1,761,749 $87.22M
EOG Resources  EOG 123.29
+1.11 (0.91%)
706,161 $87.06M
Amgen  AMGN 195.81
-1.58 (-0.80%)
436,358 $85.44M
Lockheed Martin  LMT 331.51
+3.89 (1.19%)
256,939 $85.18M
Taiwan Semiconductor Manufacturing  TSM 39.09
-0.57 (-1.44%)
2,164,200 $84.60M
Wynn Resorts  WYNN 114.58
-2.00 (-1.72%)
729,660 $83.60M
Sherwin-Williams  SHW 402.95
-4.02 (-0.99%)
206,415 $83.17M
Spotify Technology S.A.  SPOT 160.31
+1.82 (1.15%)
514,798 $82.53M
CME Group  CME 174.33
-2.17 (-1.23%)
472,833 $82.43M
Marathon Oil  MRO 20.73
+0.21 (1.02%)
3,886,725 $80.57M
Biogen, Inc.  BIIB 327.38
-3.56 (-1.08%)
246,070 $80.56M
Red Hat  RHT 123.12
+0.61 (0.50%)
653,673 $80.48M
Mohawk Industries  MHK 155.62
-0.50 (-0.32%)
511,914 $79.66M
Totalfinaelf S.A.  TOT 62.17
+0.59 (0.96%)
1,279,933 $79.57M
Halliburton Co  HAL 39.70
+0.10 (0.25%)
1,994,877 $79.20M
Ralph Lauren Corp  RL 125.67
+4.25 (3.50%)
624,873 $78.53M
Dell Technologies Inc Cl V  DVMT 95.18
+0.68 (0.72%)
823,283 $78.36M
Duke Energy  DUK 80.60
+0.61 (0.76%)
971,572 $78.31M
Estee Lauder Co  EL 125.86
-0.46 (-0.37%)
618,884 $77.89M
Electronic Arts  EA 105.79
-0.31 (-0.29%)
735,872 $77.85M
SunTrust Banks  STI 62.01
-0.30 (-0.48%)
1,242,059 $77.02M
Bank of New York Mellon  BK 48.78
-0.32 (-0.65%)
1,575,249 $76.84M
Lowe's Companies  LOW 105.23
-0.13 (-0.12%)
724,652 $76.26M
Best Buy  BBY 73.08
+0.63 (0.87%)
1,040,081 $76.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.