Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc ADR  JD 26.83
+0.19 (0.71%)
 17,486,234 $469.16M
Comcast Corp  CMCSA 39.82
+0.41 (1.04%)
 11,682,179 $465.18M
Deere & Co  DE 381.18
+4.59 (1.22%)
 1,197,521 $456.47M
Vistra Energy Corp  VST 85.77
+2.47 (2.97%)
 5,315,630 $455.92M
International Business Machines  IBM 196.10
+0.14 (0.07%)
 2,321,963 $455.34M
ConocoPhillips  COP 111.40
+1.43 (1.30%)
 4,024,192 $448.29M
Truist Financial Corp  TFC 43.84
+1.97 (4.71%)
 10,157,902 $445.32M
Johnson Controls Intl  JCI 71.24
+0.64 (0.91%)
 6,220,348 $443.14M
Equinix Inc  EQIX 827.96
+9.01 (1.10%)
 532,751 $441.10M
Southwest Airlines  LUV 28.18
+1.25 (4.64%)
 15,426,602 $434.72M
On Semiconductor  ON 76.36
+2.99 (4.08%)
 5,689,545 $434.45M
Lululemon Athletica  LULU 268.55
+5.10 (1.94%)
 1,605,404 $431.13M
Medtronic  MDT 88.35
+0.52 (0.59%)
 4,843,556 $427.93M
Intercontinental Exchange  ICE 160.01
+1.41 (0.89%)
 2,665,237 $426.46M
AT&T Inc  T 19.73
+0.22 (1.13%)
 21,519,322 $424.58M
Regeneron Pharmaceuticals  REGN 1,199.12
+11.46 (0.96%)
 352,603 $422.81M
Shopify Inc  SHOP 76.14
+1.84 (2.48%)
 5,405,584 $411.58M
Capital One Financial  COF 142.54
+3.06 (2.19%)
 2,885,999 $411.37M
American Tower Corp A  AMT 227.00
+6.90 (3.13%)
 1,803,980 $409.50M
Rtx Corp  RTX 118.52
+0.50 (0.42%)
 3,427,511 $406.23M
NextEra Energy  NEE 79.66
+0.74 (0.94%)
 5,052,944 $402.52M
Bristol-Myers Squibb  BMY 48.11
+0.49 (1.03%)
 8,328,419 $400.68M
Danaher Corp  DHR 269.48
+1.65 (0.62%)
 1,464,015 $394.52M
Sofi Technologies Inc  SOFI 7.520
+0.33 (4.59%)
 52,448,481 $394.41M
Insmed Inc  INSM 78.84
-0.17 (-0.22%)
 4,996,792 $393.95M
McKesson Corp  MCK 552.15
-8.75 (-1.56%)
 710,193 $392.13M
Vertiv Holdings Llc.  VRT 78.55
+1.77 (2.31%)
 4,990,758 $392.02M
KeyCorp  KEY 17.07
+0.65 (3.96%)
 22,895,522 $390.83M
Peloton Interactive Inc  PTON 4.840
+0.29 (6.37%)
 80,437,818 $389.32M
Morgan Stanley  MS 101.89
+1.33 (1.32%)
 3,814,814 $388.69M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.