Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pinduoduo Inc. ADR  PDD 19.15
+2.00 (11.66%)
24,691,922 $472.85M
Activision Blizzard  ATVI 51.60
-0.95 (-1.81%)
9,077,521 $468.40M
Texas Instruments  TXN 94.70
+0.22 (0.23%)
4,917,333 $465.67M
Target Corp  TGT 83.13
-1.19 (-1.41%)
5,566,765 $462.77M
Valero Energy  VLO 82.34
-1.23 (-1.47%)
5,602,711 $461.33M
Ross Stores  ROST 97.90
-2.35 (-2.34%)
4,671,576 $457.35M
Twenty-First Century Fox  FOXA 47.93
+0.21 (0.44%)
9,530,718 $456.81M
Baidu.com SP ADR  BIDU 185.06
+1.72 (0.94%)
2,429,369 $449.58M
EOG Resources  EOG 98.07
-0.45 (-0.46%)
4,570,405 $448.22M
Accenture Plc  ACN 160.29
-1.16 (-0.72%)
2,790,574 $447.30M
Constellation Brands  STZ 197.31
-2.33 (-1.17%)
2,265,181 $446.94M
LyondellBasell Industries  LYB 91.88
-0.19 (-0.21%)
4,770,387 $438.30M
Kohl's Corp  KSS 75.80
-4.35 (-5.43%)
5,745,527 $435.51M
Worldpay Inc  WP 82.71
-2.76 (-3.23%)
5,261,243 $435.16M
Anthem Inc  ANTM 280.10
-0.15 (-0.05%)
1,537,571 $430.67M
Costco Wholesale  COST 233.31
-0.83 (-0.35%)
1,836,137 $428.39M
PNC Financial Services  PNC 134.13
-1.46 (-1.08%)
3,153,803 $423.02M
Walgreens Boots Alliance  WBA 81.52
-0.40 (-0.49%)
5,166,320 $421.16M
Arris Group Inc  ARRS 30.70
-0.05 (-0.16%)
13,687,856 $420.22M
Biogen, Inc.  BIIB 313.55
-5.53 (-1.73%)
1,340,121 $420.19M
EnCana Corporation  ECA 7.770
-0.33 (-4.07%)
53,876,950 $418.62M
Honeywell International  HON 147.53
-0.15 (-0.10%)
2,826,192 $416.95M
Lowe's Companies  LOW 94.91
-0.68 (-0.71%)
4,374,224 $415.16M
Northrop Grumman  NOC 270.72
-2.92 (-1.07%)
1,529,982 $414.20M
ConAgra Foods  CAG 32.64
-2.55 (-7.25%)
12,637,334 $412.48M
CME Group  CME 188.06
+0.73 (0.39%)
2,166,644 $407.46M
Marathon Petroleum  MPC 63.84
-0.33 (-0.51%)
6,365,888 $406.40M
American International Group  AIG 41.94
-0.22 (-0.52%)
9,531,875 $399.77M
Medtronic  MDT 92.11
+0.04 (0.04%)
4,266,685 $393.00M
Red Hat  RHT 173.31
+0.36 (0.21%)
2,263,476 $392.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.