Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Genl Dynamics  GD 202.52
+0.76 (0.38%)
2,016,935 $408.47M
ACTIVISION BLIZZ RG  ATVI 71.99
+0.33 (0.46%)
5,673,341 $408.42M
DOWDUPONT RG  DWDP 67.57
-0.59 (-0.87%)
6,011,909 $406.22M
NIKE  NKE 71.32
+0.38 (0.54%)
5,688,145 $405.68M
PPL Corp  PPL 26.72
-0.02 (-0.07%)
15,054,826 $402.26M
Medtronic  MDT 84.64
-0.47 (-0.55%)
4,705,519 $398.28M
Union Pacific  UNP 143.80
+1.31 (0.92%)
2,763,985 $397.46M
ITAU UNIBANC SP ADR  ITUB 12.08
-0.26 (-2.11%)
32,899,761 $397.43M
Mohawk Industries  MHK 216.15
+4.31 (2.03%)
1,838,572 $397.41M
ALLERGAN RG  AGN 158.43
-1.80 (-1.12%)
2,501,792 $396.36M
Electronic Arts  EA 132.00
+1.19 (0.91%)
2,989,174 $394.57M
Chesapeake Energy  CHK 4.060
-0.23 (-5.36%)
97,155,517 $394.45M
Abbott Laboratories  ABT 61.71
+0.65 (1.06%)
6,357,689 $392.33M
Northrop Grumman  NOC 329.02
+4.50 (1.39%)
1,185,534 $390.06M
International Business Machines  IBM 144.08
-0.42 (-0.29%)
2,682,243 $386.46M
McDonald's Corp  MCD 160.98
-0.33 (-0.20%)
2,318,045 $373.16M
Constellation Brands  STZ 220.30
-1.85 (-0.83%)
1,676,714 $369.38M
Raytheon Co  RTN 211.06
+0.44 (0.21%)
1,720,508 $363.13M
Southwest Airlines  LUV 52.19
-0.28 (-0.53%)
6,950,392 $362.74M
Morgan Stanley  MS 53.92
-0.95 (-1.73%)
6,702,437 $361.40M
Williams Companies  WMB 27.80
-0.21 (-0.75%)
12,971,707 $360.61M
Halliburton Co  HAL 54.32
-0.05 (-0.09%)
6,602,661 $358.66M
ConocoPhillips  COP 69.55
-1.11 (-1.57%)
5,094,691 $354.34M
VALE SP ADR  VALE 14.58
-0.45 (-2.99%)
24,136,236 $351.91M
Twitter, Inc.  TWTR 32.63
+0.05 (0.15%)
10,618,936 $346.50M
Bristol-Myers Squibb  BMY 52.71
-0.03 (-0.06%)
6,440,125 $339.46M
ABIOMED INC RG  ABMD 384.36
+4.42 (1.16%)
876,442 $336.87M
JD.COM SP ADR-A  JD 35.71
-0.25 (-0.70%)
9,266,909 $330.92M
Eli Lilly  LLY 82.07
+0.41 (0.50%)
4,002,281 $328.47M
Target Corp  TGT 75.94
+0.11 (0.15%)
4,317,647 $327.88M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial