Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALLERGAN RG  AGN 164.04
-0.43 (-0.26%)
2,689,078 $441.12M
Adobe Systems  ADBE 201.56
-1.41 (-0.69%)
2,172,590 $437.91M
Ford Motor  F 10.61
-0.15 (-1.39%)
41,041,761 $435.45M
Genl Dynamics  GD 224.19
-1.21 (-0.54%)
1,939,244 $434.76M
Honeywell International  HON 154.03
+0.61 (0.40%)
2,801,135 $431.46M
CSX RG  CSX 56.10
+0.54 (0.97%)
7,596,287 $426.15M
American Tower Corp A  AMT 140.02
+3.80 (2.79%)
3,024,737 $423.52M
Newell Rubbermaid  NWL 28.23
+0.59 (2.13%)
14,629,994 $413.00M
Morgan Stanley  MS 55.14
-0.26 (-0.47%)
7,448,195 $410.69M
Vulcan Materials  VMC 126.57
-6.90 (-5.17%)
3,235,488 $409.52M
eBay  EBAY 43.34
+0.33 (0.77%)
9,396,171 $407.23M
American International Group  AIG 59.47
+0.24 (0.41%)
6,828,620 $406.10M
Altria Group  MO 65.46
+0.14 (0.21%)
6,202,705 $406.03M
Electronic Arts  EA 126.02
-0.46 (-0.36%)
3,214,545 $405.10M
ALCOA-WI RG  AA 47.36
-0.21 (-0.44%)
8,396,755 $397.67M
AK STEEL HOLDING RG  AKS 5.960
+0.72 (13.74%)
66,720,612 $397.65M
Marriott International  MAR 138.50
-2.79 (-1.97%)
2,855,573 $395.50M
Occidental Petroleum  OXY 68.16
-1.27 (-1.83%)
5,793,646 $394.89M
Lockheed Martin  LMT 360.53
-0.47 (-0.13%)
1,084,825 $391.11M
Regeneron Pharmaceuticals  REGN 332.15
-1.03 (-0.31%)
1,175,433 $390.42M
Lennar Corp  LEN 60.86
+0.46 (0.76%)
6,359,774 $387.06M
Cognizant Technology Solutions  CTSH 80.95
-0.42 (-0.52%)
4,780,704 $387.00M
Aetna  AET 178.51
+1.34 (0.76%)
2,138,366 $381.72M
Costco Wholesale  COST 191.56
+0.08 (0.04%)
1,970,118 $377.40M
MULESOFT-A RG  MULE 30.81
+4.68 (17.91%)
12,146,946 $374.25M
Eli Lilly  LLY 78.97
+0.95 (1.22%)
4,699,593 $371.13M
VALE SP ADR  VALE 14.12
-0.01 (-0.07%)
25,933,288 $366.18M
Nucor Corp  NUE 68.54
+2.96 (4.51%)
5,312,769 $364.14M
IPG PHOTONICS RG  IPGP 239.36
-19.71 (-7.61%)
1,508,004 $360.96M
FedEx Corp  FDX 244.19
-0.84 (-0.34%)
1,476,758 $360.61M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial