Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Airbnb Inc Cl A  ABNB 116.85
+1.40 (1.21%)
 4,998,419 $584.07M
Amgen  AMGN 328.80
+4.27 (1.32%)
 1,771,094 $582.34M
Servicenow Inc  NOW 828.27
+7.34 (0.89%)
 702,053 $581.49M
Synopsys Inc  SNPS 539.39
-8.67 (-1.58%)
 1,053,745 $568.38M
CVS Health Corp  CVS 58.75
+1.01 (1.75%)
 9,614,471 $564.85M
Faraday Future Intelligent Electric Inc  FFIE 7.230
-0.81 (-10.07%)
 77,862,531 $562.95M
Intuitive Surgical  ISRG 486.55
-3.88 (-0.79%)
 1,155,249 $562.09M
KLA-Tencor Corp  KLAC 817.84
+19.32 (2.42%)
 685,798 $560.87M
Rivian Automotive, Inc.  RIVN 13.96
+1.15 (8.98%)
 39,905,923 $557.09M
TJX Companies  TJX 119.47
+0.47 (0.39%)
 4,523,888 $540.47M
Chipotle Mexican Grill  CMG 53.71
+0.26 (0.49%)
 9,928,386 $533.25M
Freeport-McMoRan  FCX 44.66
+1.36 (3.14%)
 11,801,171 $527.04M
Gilead Sciences  GILD 76.72
+0.82 (1.08%)
 6,847,055 $525.31M
Constellation Energy Corporation - Common Stock  CEG 194.99
+0.04 (0.02%)
 2,683,278 $523.21M
Estee Lauder Co  EL 93.70
+2.26 (2.47%)
 5,478,318 $513.32M
Spotify Technology S.A.  SPOT 342.49
+0.29 (0.08%)
 1,490,342 $510.43M
Abbott Laboratories  ABT 112.69
+0.59 (0.53%)
 4,511,749 $508.43M
Accenture Plc  ACN 333.27
+2.70 (0.82%)
 1,518,703 $506.14M
Target Corp  TGT 158.50
+1.68 (1.07%)
 3,188,297 $505.35M
Cigna Corp  CI 353.99
+7.52 (2.17%)
 1,425,819 $504.73M
Carvana Company Cl A  CVNA 159.78
+6.76 (4.42%)
 3,156,570 $504.36M
T-Mobile US  TMUS 198.58
+2.14 (1.09%)
 2,481,124 $492.70M
Sherwin-Williams  SHW 358.73
+0.82 (0.23%)
 1,358,597 $487.37M
Builders Firstsource  BLDR 182.21
+14.66 (8.75%)
 2,660,458 $484.76M
Verizon Communications  VZ 41.21
+0.34 (0.83%)
 11,757,358 $484.52M
Lockheed Martin  LMT 555.01
-2.02 (-0.36%)
 870,357 $483.06M
Vertex Pharmaceuticals  VRTX 481.24
+1.35 (0.28%)
 999,699 $481.10M
Altria Group  MO 52.44
+0.61 (1.18%)
 9,149,241 $479.79M
Thermo Fisher Scientific  TMO 606.12
+2.26 (0.37%)
 777,277 $471.12M
American Express  AXP 251.30
+3.54 (1.43%)
 1,868,201 $469.48M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.