Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sysco Corp  SYY 74.19
+1.44 (1.98%)
3,969,500 $294.50M
Ggp Inc  GGP 21.45
+0.21 (0.99%)
13,433,300 $288.14M
AutoZone  AZO 754.87
+25.46 (3.49%)
380,000 $286.85M
Allergan Plc  AGN 184.46
+0.19 (0.10%)
1,531,500 $282.50M
PNC Financial Services  PNC 142.72
+0.81 (0.57%)
1,973,400 $281.64M
Norfolk Southern  NSC 172.19
+1.07 (0.63%)
1,634,600 $281.46M
Pinnacle Foods Inc  PF 66.13
+0.05 (0.08%)
4,233,900 $279.99M
Northrop Grumman  NOC 293.86
+1.84 (0.63%)
949,500 $279.02M
Equinix Inc  EQIX 434.02
-6.79 (-1.54%)
638,600 $277.17M
ACE Limited  CB 133.11
-1.87 (-1.39%)
2,080,400 $276.92M
Intuitive Surgical  ISRG 529.00
+8.64 (1.66%)
523,300 $276.83M
CenturyLink  CTL 22.36
+0.48 (2.19%)
12,375,200 $276.71M
Domino's Pizza Inc  DPZ 287.51
-1.09 (-0.38%)
962,300 $276.67M
Newell Rubbermaid  NWL 20.65
+0.20 (0.98%)
13,335,500 $275.38M
Marathon Petroleum  MPC 80.11
+0.02 (0.02%)
3,413,700 $273.47M
Sherwin-Williams  SHW 436.34
+1.19 (0.27%)
624,000 $272.28M
Illumina Inc  ILMN 330.17
+2.87 (0.88%)
810,800 $267.70M
Air Products & Chemicals  APD 164.33
+1.89 (1.16%)
1,617,700 $265.84M
General Motors  GM 36.20
+0.04 (0.11%)
7,326,100 $265.20M
VF Corp  VFC 93.99
+1.17 (1.26%)
2,814,100 $264.50M
Kraft Heinz Co  KHC 59.52
+0.24 (0.40%)
4,439,808 $264.26M
Marriott International  MAR 121.61
+1.15 (0.95%)
2,162,500 $262.98M
Iac/Interactive  IAC 189.97
-1.20 (-0.63%)
1,376,500 $261.49M
KeyCorp  KEY 21.45
+0.27 (1.27%)
12,176,900 $261.19M
Bank of New York Mellon  BK 50.97
+0.83 (1.66%)
5,081,700 $259.01M
Estee Lauder Co  EL 133.05
+0.72 (0.54%)
1,939,100 $258.00M
Dollar Tree  DLTR 94.53
+1.56 (1.68%)
2,720,600 $257.18M
Allstate Corp  ALL 98.38
+0.22 (0.22%)
2,608,400 $256.61M
Match Group Inc CS  MTCH 48.45
-1.54 (-3.08%)
5,290,300 $256.32M
FedEx Corp  FDX 243.70
+2.71 (1.12%)
1,038,800 $253.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.