Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DELPHI TECH(S) RG  DLPH 51.00
-1.91 (-3.61%)
7,325,215 $373.59M
Electronic Arts  EA 105.27
+0.90 (0.86%)
3,535,367 $372.17M
NIKE  NKE 61.30
+0.70 (1.16%)
6,065,231 $371.80M
Biogen Idec  BIIB 325.77
+6.20 (1.94%)
1,133,930 $369.40M
Boston Scientific  BSX 25.77
+0.73 (2.92%)
14,297,555 $368.45M
United Technologies  UTX 122.81
+0.41 (0.33%)
2,999,689 $368.39M
Adobe Systems  ADBE 173.57
-1.04 (-0.60%)
2,101,808 $364.81M
PepsiCo  PEP 116.57
-0.16 (-0.14%)
3,127,499 $364.57M
United Parcel Service  UPS 119.56
-0.17 (-0.14%)
3,030,422 $362.32M
JD.COM SP ADR-A  JD 38.01
-0.12 (-0.31%)
9,479,338 $360.31M
Halliburton Co  HAL 43.99
+0.53 (1.22%)
8,178,176 $359.76M
Caterpillar  CAT 143.86
+0.97 (0.68%)
2,490,056 $358.22M
Delta Air Lines  DAL 53.46
+0.05 (0.09%)
6,642,668 $355.12M
PPL Corp  PPL 34.50
-0.52 (-1.48%)
10,278,558 $354.61M
Nucor Corp  NUE 60.17
+1.58 (2.70%)
5,874,741 $353.48M
TJX Companies  TJX 73.88
+0.04 (0.05%)
4,770,407 $352.44M
Macy's  M 25.80
+0.52 (2.06%)
13,582,075 $350.42M
ADVANCED MICRO D RG  AMD 9.940
-0.10 (-1.00%)
34,896,958 $346.88M
Morgan Stanley  MS 52.89
+0.54 (1.03%)
6,488,884 $343.20M
UNIVERSAL DISPLA RG  OLED 172.70
+5.35 (3.20%)
1,952,166 $337.14M
Expedia  EXPE 117.54
-1.67 (-1.40%)
2,866,036 $336.87M
Autodesk  ADSK 107.16
-2.45 (-2.24%)
3,124,700 $334.84M
Costco Wholesale  COST 188.07
+1.87 (1.00%)
1,772,511 $333.36M
Medtronic  MDT 81.07
+0.50 (0.62%)
4,106,432 $332.91M
Bristol-Myers Squibb  BMY 62.42
+0.58 (0.94%)
5,309,959 $331.45M
Fifth Third Bancorp  FITB 30.37
-0.03 (-0.10%)
10,860,189 $329.82M
ULTA BEAUTY RG  ULTA 224.54
+2.95 (1.33%)
1,465,536 $329.07M
UNITED CONTL RG  UAL 63.55
+0.02 (0.03%)
5,162,027 $328.05M
Eli Lilly  LLY 86.45
+0.58 (0.68%)
3,777,102 $326.53M
Exelon Corp  EXC 41.05
+0.24 (0.59%)
7,950,218 $326.36M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial