Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ULTA BEAUTY RG  ULTA 257.47
+0.06 (0.02%)
195,598 $50.36M
YUM CHINA HLD-WI RG  YUMC 34.49
-1.51 (-4.19%)
1,426,683 $49.21M
SERVICENOW RG  NOW 192.44
+2.40 (1.26%)
254,824 $49.04M
GGP REIT RG  GGP 20.69
-0.10 (-0.48%)
2,365,671 $48.95M
Omnicom Group  OMC 68.71
-0.90 (-1.29%)
712,022 $48.92M
NextEra Energy  NEE 168.78
-1.47 (-0.86%)
288,242 $48.65M
FIVE BELOW RG  FIVE 104.09
-3.84 (-3.56%)
464,548 $48.35M
CHARTER COMM RG-A  CHTR 287.05
-4.09 (-1.40%)
168,357 $48.33M
W.W Grainger  GWW 337.72
-3.73 (-1.09%)
142,011 $47.96M
NEW ORIENT SP ADR  EDU 94.31
+0.35 (0.37%)
505,341 $47.66M
BRIT AMR TOB SP ADR  BTI 52.05
+1.40 (2.76%)
902,870 $46.99M
TravelersCompanies  TRV 125.84
+0.66 (0.53%)
372,443 $46.87M
ROKU-A RG  ROKU 50.17
+0.38 (0.76%)
931,364 $46.73M
ABIOMED INC RG  ABMD 425.17
-0.82 (-0.19%)
108,207 $46.01M
ANTHEM RG  ANTM 248.04
-0.60 (-0.24%)
185,221 $45.94M
American Electric Power  AEP 69.87
-0.77 (-1.09%)
656,032 $45.84M
Sherwin-Williams  SHW 426.20
-2.88 (-0.67%)
106,946 $45.58M
Lam Research  LRCX 176.71
-1.52 (-0.85%)
257,387 $45.48M
O'Reilly Automotive  ORLY 298.46
-0.77 (-0.26%)
152,375 $45.48M
Electronic Arts  EA 147.81
-0.15 (-0.10%)
307,184 $45.40M
ROYAL DUTC SP ADR-A  RDS-A 69.47
+0.30 (0.43%)
647,012 $44.95M
Lennar Corp  LEN 54.48
-0.66 (-1.20%)
793,358 $43.22M
Praxair  PX 165.09
-0.17 (-0.10%)
258,646 $42.70M
PLATF SPEC PROD RG  PAH 12.63
-0.04 (-0.32%)
3,371,076 $42.58M
CONCHO RES RG  CXO 147.27
-1.00 (-0.67%)
288,912 $42.55M
Marathon Petroleum  MPC 72.75
-0.11 (-0.15%)
582,292 $42.36M
Regeneron Pharmaceuticals  REGN 364.54
-3.20 (-0.87%)
115,663 $42.16M
BANCO BR SP ADR PFD  BBD 8.090
+0.49 (6.45%)
5,190,864 $41.99M
PTC THERAPEUTICS RG  PTCT 39.01
+2.46 (6.73%)
1,057,707 $41.26M
TJX Companies  TJX 97.65
-0.04 (-0.04%)
420,573 $41.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.