Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Prologis  PLD 62.44
-1.06 (-1.67%)
3,160,150 $197.32M
Lennar Corp  LEN 54.68
-0.46 (-0.83%)
3,605,614 $197.15M
TRINITY IND RG  TRN 37.07
+1.22 (3.40%)
5,299,296 $196.44M
MetLife  MET 43.76
-0.41 (-0.93%)
4,473,458 $195.76M
Carnival Corp  CCL 58.14
-0.72 (-1.22%)
3,349,322 $194.73M
RPM INTERNATIONA RG  RPM 61.65
-2.39 (-3.73%)
3,158,216 $194.70M
Chipotle Mexican Grill  CMG 451.19
-3.64 (-0.80%)
430,215 $194.11M
CTRIP INTL SP ADS  CTRP 42.25
+0.13 (0.31%)
4,589,586 $193.91M
Weyerhaeuser Co  WY 34.88
-0.77 (-2.16%)
5,529,327 $192.86M
Alexion Pharmaceuticals  ALXN 135.16
+0.07 (0.05%)
1,425,193 $192.63M
O'Reilly Automotive  ORLY 297.33
-1.90 (-0.63%)
643,839 $191.43M
Mohawk Industries  MHK 224.23
+0.98 (0.44%)
852,527 $191.16M
Progressive Corp,Ohio  PGR 59.83
+0.32 (0.54%)
3,171,237 $189.74M
EOG Resources  EOG 122.35
-0.04 (-0.03%)
1,540,628 $188.50M
Genl Dynamics  GD 195.28
+0.93 (0.48%)
965,008 $188.45M
Kroger Co  KR 28.14
+0.02 (0.07%)
6,674,267 $187.81M
S&P GLOBAL RG  SPGI 212.33
+1.06 (0.50%)
882,314 $187.34M
Comerica  CMA 94.22
+0.65 (0.69%)
1,973,346 $185.93M
Accenture Plc  ACN 166.52
-0.37 (-0.22%)
1,110,870 $184.98M
YUM CHINA HLD-WI RG  YUMC 33.71
-2.29 (-6.36%)
5,486,199 $184.94M
XCEL ENERGY RG  XEL 45.63
-0.28 (-0.61%)
4,039,431 $184.32M
Autodesk  ADSK 134.32
-0.18 (-0.13%)
1,370,778 $184.12M
AMBEV SP ADS  ABEV 4.930
+0.07 (1.44%)
37,311,513 $183.95M
ALASKA AIR GROUP RG  ALK 60.63
-3.16 (-4.95%)
3,030,579 $183.74M
ACE Limited  CB 133.23
+0.12 (0.09%)
1,372,156 $182.81M
Estee Lauder Co  EL 141.08
+0.66 (0.47%)
1,294,245 $182.59M
EQT Corp  EQT 55.68
-0.01 (-0.02%)
3,249,952 $180.96M
MANPOWERGROUP RG  MAN 86.55
+0.45 (0.52%)
2,089,692 $180.86M
Whirlpool Corp  WHR 151.80
-0.55 (-0.36%)
1,190,480 $180.71M
Anadarko Petroleum  APC 70.95
-0.13 (-0.18%)
2,545,901 $180.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.