Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ross Stores  ROST 75.96
+0.45 (0.60%)
4,383,057 $332.94M
SYNCHRONY FINANC RG  SYF 37.19
+0.20 (0.54%)
8,883,521 $330.38M
Prudential Financial  PRU 115.73
+1.26 (1.10%)
2,849,764 $329.80M
Colgate-Palmolive  CL 74.05
+0.81 (1.11%)
4,444,644 $329.13M
KeyCorp  KEY 19.76
+0.24 (1.23%)
16,624,327 $328.50M
ALNYLAM PHARMA RG  ALNY 125.59
+1.93 (1.56%)
2,613,370 $328.21M
Illinois Tool Works  ITW 165.17
+2.52 (1.55%)
1,985,425 $327.93M
Rockwell Collins  COL 134.53
+0.82 (0.61%)
2,431,454 $327.10M
SBA COMMNCTNS-A RG  SBAC 163.68
-2.12 (-1.28%)
1,995,854 $326.68M
Analog Devices  ADI 86.69
+1.25 (1.46%)
3,765,981 $326.47M
Baxter International  BAX 65.33
+0.55 (0.85%)
4,988,937 $325.93M
NUTANIX RG-A  NTNX 36.00
+0.55 (1.55%)
9,046,498 $325.67M
A.J.GALLAGHER RG  AJG 63.98
+0.29 (0.46%)
5,084,885 $325.33M
Stryker Corp  SYK 154.25
+2.91 (1.92%)
2,103,750 $324.50M
DISCOVERY COMM RG-C  DISCK 19.75
+1.10 (5.90%)
16,261,185 $321.16M
SANDERSON FARMS RG  SAFM 143.31
-2.54 (-1.74%)
2,221,251 $318.33M
WELLTOWER RG  HCN 66.94
+0.65 (0.98%)
4,753,461 $318.20M
INCYTE RG  INCY 96.41
+0.44 (0.46%)
3,296,302 $317.80M
WESTROCK RG  WRK 63.11
+0.56 (0.90%)
5,030,234 $317.46M
Consolidated Edison  ED 88.24
+0.65 (0.74%)
3,595,279 $317.25M
FIRST REPUBLIC RG  FRC 87.57
-0.97 (-1.10%)
3,613,142 $316.40M
Edison International  EIX 69.71
+0.42 (0.61%)
4,531,667 $315.90M
Mattel  MAT 15.48
-0.76 (-4.68%)
20,403,973 $315.85M
Boston Scientific  BSX 25.78
+0.16 (0.62%)
12,186,964 $314.18M
EQT Corp  EQT 54.71
-1.30 (-2.32%)
5,709,160 $312.35M
Progressive Corp,Ohio  PGR 55.46
+0.32 (0.58%)
5,616,812 $311.51M
Marsh & McLennan  MMC 83.11
+0.09 (0.11%)
3,725,153 $309.60M
CTRIP INTL SP ADS  CTRP 44.01
+0.44 (1.01%)
7,029,681 $309.38M
Garmin Ltd  GRMN 58.36
-1.10 (-1.85%)
5,300,609 $309.34M
D.R.Horton  DHI 50.58
+0.24 (0.48%)
6,087,764 $307.92M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial