Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 341.88 | +15.79 (4.84%) |
341,024 | $116.59M |
| Core Scientific, Inc. - Common Stock | CORZ | 15.89 | +1.07 (7.22%) |
6,963,272 | $110.65M |
| U.S. Bancorp | USB | 60.21 | +1.10 (1.86%) |
1,833,065 | $110.37M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 69.62 | +0.52 (0.75%) |
1,579,114 | $109.93M |
| Baker Hughes Company - Common Stock | BKR | 59.00 | +1.64 (2.86%) |
1,860,806 | $109.79M |
| Altria Group | MO | 65.39 | +0.00 (0.01%) |
1,670,272 | $109.23M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 232.09 | +4.29 (1.88%) |
467,651 | $108.54M |
| Automatic Data Processing | ADP | 232.42 | -1.57 (-0.67%) |
466,215 | $108.36M |
| Chipotle Mexican Grill | CMG | 39.65 | +1.20 (3.11%) |
2,729,620 | $108.22M |
| Mondelez International | MDLZ | 59.87 | -0.45 (-0.74%) |
1,803,959 | $107.99M |
| Capital One Financial | COF | 223.38 | +6.45 (2.97%) |
482,023 | $107.67M |
| Rio Tinto Plc Common Stock | RIO | 93.40 | +2.28 (2.50%) |
1,137,792 | $106.27M |
| Axon Enterprise, Inc. - Common Stock | AXON | 402.46 | +2.81 (0.70%) |
263,876 | $106.20M |
| Carrier Global Corporation Common Stock | CARR | 64.93 | +1.83 (2.90%) |
1,631,927 | $105.96M |
| Chubb Limited | CB | 332.73 | +1.45 (0.44%) |
317,733 | $105.72M |
| Fiserv | FISV | 59.57 | +1.13 (1.93%) |
1,774,574 | $105.71M |
| Welltower Inc. Common Stock | WELL | 192.13 | +1.07 (0.56%) |
548,668 | $105.42M |
| Parker-Hannifin | PH | 987.93 | +22.11 (2.29%) |
106,038 | $104.76M |
| RTX Corporation Common Stock | RTX | 199.01 | +3.04 (1.55%) |
522,186 | $103.92M |
| AstraZeneca PLC - American Depositary Shares | AZN | 188.94 | +1.78 (0.95%) |
549,039 | $103.74M |
| Sherwin-Williams | SHW | 364.75 | +3.71 (1.03%) |
282,169 | $102.92M |
| Thomson Reuters Corporation | TRI | 88.84 | +0.53 (0.60%) |
1,148,053 | $101.99M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.61 | -0.66 (-0.54%) |
842,482 | $101.61M |
| HubSpot, Inc. Common Stock | HUBS | 228.47 | +4.97 (2.23%) |
443,339 | $101.29M |
| BAT | BTI | 62.67 | +0.71 (1.15%) |
1,611,014 | $100.97M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.75 | -1.60 (-5.45%) |
3,635,103 | $100.87M |
| Albemarle Corporation Common Stock | ALB | 159.02 | +2.54 (1.62%) |
625,126 | $99.41M |
| TJX Companies | TJX | 155.84 | +0.44 (0.28%) |
634,758 | $98.92M |
| Fabrinet Ordinary Shares | FN | 486.77 | +44.07 (9.95%) |
202,246 | $98.45M |
| Agnico-Eagle Mines | AEM | 197.69 | +8.25 (4.35%) |
493,980 | $97.66M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.