Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Visa  V 113.50
+0.58 (0.51%)
6,909,231 $784.20M
AT&T  T 38.17
+0.43 (1.14%)
20,469,205 $781.33M
Home Depot  HD 182.98
+0.85 (0.47%)
4,212,675 $770.84M
UnitedHealth Group  UNH 221.81
+0.56 (0.25%)
3,355,667 $744.31M
Starbucks Corp  SBUX 58.52
-1.18 (-1.98%)
12,627,977 $738.93M
Cisco Systems  CSCO 38.17
+0.27 (0.73%)
19,351,755 $738.75M
General Electric  GE 17.80
+0.16 (0.88%)
40,022,494 $712.21M
Procter & Gamble  PG 91.70
+0.70 (0.76%)
7,734,708 $709.24M
Wal-Mart Stores, Inc.  WMT 97.69
+0.56 (0.58%)
7,083,722 $692.01M
Goldman Sachs Group  GS 257.87
+2.39 (0.94%)
2,630,209 $678.25M
Pfizer  PFE 37.12
+0.66 (1.82%)
17,767,178 $659.61M
BROADCOM RG  AVGO 264.49
+5.15 (1.99%)
2,371,515 $627.24M
The Priceline Group  PCLN 1,771.71
+10.79 (0.61%)
353,211 $625.79M
CVS Health Corp  CVS 73.31
+2.51 (3.55%)
8,451,428 $619.60M
ROKU-A RG  ROKU 51.06
+4.91 (10.63%)
12,048,018 $615.15M
Chevron Corp  CVX 120.03
+0.50 (0.42%)
5,059,875 $607.34M
Verizon Communications  VZ 52.66
+0.32 (0.61%)
11,374,798 $599.00M
DOWDUPONT RG  DWDP 70.09
-0.22 (-0.32%)
8,500,529 $595.84M
NIKE  NKE 64.78
+0.25 (0.38%)
9,184,122 $594.90M
Philip Morris International  PM 109.50
+1.82 (1.69%)
5,308,931 $581.33M
Caterpillar  CAT 146.99
+0.71 (0.49%)
3,835,408 $563.77M
Merck & Co  MRK 56.03
+0.02 (0.04%)
10,053,399 $563.29M
McDonald's Corp  MCD 174.29
+1.15 (0.66%)
3,075,276 $535.99M
Coca-Cola Company  KO 46.13
+0.10 (0.23%)
11,502,501 $530.67M
3M Co  MMM 239.01
+0.93 (0.39%)
2,146,774 $513.10M
Schlumberger Ltd  SLB 62.38
+0.01 (0.01%)
7,968,777 $497.07M
Aetna  AET 180.11
+1.62 (0.91%)
2,722,121 $490.28M
PAYPAL HOLDINGS RG  PYPL 75.48
+1.22 (1.64%)
6,397,242 $482.86M
Gilead Sciences  GILD 75.57
+1.23 (1.65%)
6,194,180 $468.09M
Union Pacific  UNP 130.52
+1.35 (1.05%)
3,510,221 $458.15M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial