Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 37.92
+0.11 (0.29%)
42,269,377 $1.60B
Home Depot  HD 383.60
-2.29 (-0.59%)
4,169,630 $1.60B
Salesforce  CRM 301.18
-0.20 (-0.07%)
4,892,319 $1.47B
Taiwan Semiconductor ADR  TSM 136.05
-0.64 (-0.47%)
10,019,385 $1.36B
Merck & Co  MRK 131.95
+0.20 (0.15%)
10,201,716 $1.35B
Chevron Corp  CVX 157.74
+1.39 (0.89%)
8,343,116 $1.32B
Costco Wholesale  COST 732.63
+0.55 (0.08%)
1,767,629 $1.30B
Accenture Plc  ACN 346.61
+5.67 (1.66%)
3,623,860 $1.26B
Marathon Petroleum  MPC 201.50
+4.51 (2.29%)
6,064,107 $1.22B
Citigroup  C 63.24
+0.49 (0.78%)
19,018,278 $1.20B
Pfizer  PFE 27.75
-0.03 (-0.11%)
42,870,957 $1.19B
Applied Materials  AMAT 206.23
-1.77 (-0.85%)
5,750,103 $1.19B
Procter & Gamble  PG 162.25
-0.36 (-0.22%)
7,201,534 $1.17B
Callon Petroleum Company  CPE 35.76
+0.64 (1.82%)
30,421,762 $1.09B
MasterCard  MA 481.57
+3.62 (0.76%)
2,214,545 $1.07B
Nike Inc  NKE 93.98
-0.15 (-0.16%)
11,331,991 $1.06B
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96
-4.26 (-6.43%)
17,156,632 $1.06B
Wal-Mart Stores, Inc.  WMT 60.17
-0.55 (-0.91%)
17,558,043 $1.06B
Rtx Corp  RTX 97.53
+0.08 (0.08%)
10,701,006 $1.04B
Uber Technologies Inc  UBER 76.99
-1.12 (-1.43%)
13,421,949 $1.03B
Alibaba Group Holding Ltd  BABA 72.36
+0.77 (1.08%)
14,073,457 $1.02B
Goldman Sachs Group  GS 417.69
+2.44 (0.59%)
2,409,720 $1.01B
PepsiCo  PEP 175.01
+1.44 (0.83%)
5,747,720 $1.01B
McDonald's Corp  MCD 281.95
-0.07 (-0.02%)
3,538,129 $997.58M
Johnson & Johnson  JNJ 158.19
+0.23 (0.15%)
6,293,907 $995.63M
Booking Holdings Inc  BKNG 3,627.88
-45.62 (-1.24%)
274,097 $994.39M
AbbVie  ABBV 182.10
+1.75 (0.97%)
5,427,889 $988.42M
Carnival Corp  CCL 16.34
-0.85 (-4.94%)
60,284,380 $985.05M
Palo Alto Networks Inc  PANW 284.13
+1.87 (0.66%)
3,400,504 $966.19M
Cleanspark Inc  CLSK 21.21
-1.90 (-8.22%)
45,390,901 $962.74M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.