Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Switch Inc  SWCH 10.85
-3.13 (-22.39%)
18,766,500 $203.62M
Royal Dutch Shell Plc  RDS-A 63.69
-0.43 (-0.67%)
3,159,600 $201.23M
SunTrust Banks  STI 73.07
+1.51 (2.11%)
2,752,400 $201.12M
CME Group  CME 166.31
+2.36 (1.44%)
1,208,100 $200.92M
Tyson Foods  TSN 59.58
-0.30 (-0.50%)
3,371,900 $200.90M
Mylan  MYL 38.52
+0.98 (2.61%)
5,101,400 $196.51M
Dycom Industries  DY 73.57
+5.48 (8.05%)
2,665,600 $196.11M
BlackRock  BLK 477.21
+1.82 (0.38%)
408,500 $194.94M
Southwest Airlines  LUV 59.09
+0.25 (0.42%)
3,298,000 $194.88M
Energen Corp  EGN 73.14
+1.78 (2.49%)
2,657,200 $194.35M
Duke Energy  DUK 81.22
+0.28 (0.35%)
2,379,100 $193.23M
Raytheon Co  RTN 197.56
+1.46 (0.74%)
977,400 $193.10M
Dxc Technology Company  DXC 86.56
+1.97 (2.33%)
2,228,300 $192.88M
Capital One Financial  COF 97.80
+1.99 (2.08%)
1,950,800 $190.79M
L Brands  LB 32.72
+1.55 (4.97%)
5,825,200 $190.60M
Arista Networks Inc  ANET 271.46
+2.18 (0.81%)
700,600 $190.18M
Mondelez International  MDLZ 41.87
-0.03 (-0.07%)
4,532,500 $189.78M
Regeneron Pharmaceuticals  REGN 366.23
-0.22 (-0.06%)
517,700 $189.60M
Delta Air Lines  DAL 54.76
+0.54 (1.00%)
3,460,100 $189.48M
Exelon Corp  EXC 43.35
+0.38 (0.90%)
4,348,900 $188.52M
NextEra Energy  NEE 171.94
+0.64 (0.37%)
1,091,600 $187.69M
Expedia  EXPE 133.49
+2.00 (1.52%)
1,403,700 $187.38M
Danaher Corp  DHR 100.79
+0.93 (0.93%)
1,854,400 $186.90M
Waste Management  WM 90.15
+0.14 (0.16%)
2,062,200 $185.91M
Teva Pharmaceutical Industries Ltd  TEVA 22.12
+0.17 (0.77%)
8,342,500 $184.54M
Tal Education Group  TAL 33.42
-0.35 (-1.04%)
5,521,600 $184.53M
Weight Watchers International Inc  WTW 77.39
+1.79 (2.37%)
2,373,500 $183.69M
Dollar General  DG 105.10
+2.63 (2.57%)
1,737,300 $182.59M
Ctrip.Com Intl Ltd  CTRP 39.61
-0.07 (-0.18%)
4,594,400 $181.98M
Ralph Lauren Corp  RL 138.50
+1.89 (1.38%)
1,309,400 $181.35M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.