Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Autodesk  ADSK 138.85
+2.33 (1.71%)
1,723,616 $239.32M
ConAgra Foods  CAG 37.42
-0.30 (-0.80%)
6,394,037 $239.26M
MOMO SP ADS-A  MOMO 39.74
+1.43 (3.73%)
5,970,565 $237.27M
TEVAPHARMIND SP ADR  TEVA 21.23
+0.11 (0.52%)
11,146,552 $236.64M
CIT GROUP RG  CIT 54.71
+0.06 (0.11%)
4,318,814 $236.28M
Accenture Plc  ACN 155.31
+0.38 (0.25%)
1,517,375 $235.66M
SPIRIT RLTY CAP RG  SRC 8.440
+0.13 (1.56%)
27,884,699 $235.35M
MGM RESORTS ITL RG  MGM 32.34
+0.16 (0.50%)
7,201,997 $232.91M
Prudential Financial  PRU 102.43
-0.18 (-0.18%)
2,264,039 $231.91M
Thermo Fisher Scientific  TMO 214.94
+3.93 (1.86%)
1,072,762 $230.58M
SL GREEN REALT R RG  SLG 94.27
-0.30 (-0.32%)
2,442,416 $230.25M
SYNOPSYS RG  SNPS 89.25
+0.35 (0.39%)
2,569,892 $229.36M
T-MOBILE US RG  TMUS 56.93
+0.25 (0.44%)
4,025,744 $229.19M
U.S. Bancorp  USB 50.55
-0.60 (-1.17%)
4,532,028 $229.09M
Becton Dickinson  BDX 225.01
+0.79 (0.35%)
1,011,008 $227.49M
Kellogg Co  K 60.19
-0.99 (-1.62%)
3,741,734 $225.21M
Dollar General  DG 96.73
+0.06 (0.06%)
2,317,304 $224.15M
JOHNSON CTR INT RG  JCI 35.95
-0.56 (-1.53%)
6,234,615 $224.13M
Hartford Finl Services Gp  HIG 53.43
+0.16 (0.30%)
4,175,615 $223.10M
LyondellBasell Industries  LYB 116.22
+0.03 (0.03%)
1,903,891 $221.27M
KLA-Tencor Corp  KLAC 109.39
-3.85 (-3.40%)
2,021,920 $221.18M
Total System Services  TSS 86.64
+0.38 (0.44%)
2,543,376 $220.36M
COHERENT RG  COHR 165.91
-12.20 (-6.85%)
1,325,681 $219.94M
Boston Properties  BXP 117.09
-0.15 (-0.13%)
1,877,295 $219.81M
W.W Grainger  GWW 307.61
+0.81 (0.26%)
708,715 $218.01M
WALGREENS BOOTS RG  WBA 64.34
-1.65 (-2.50%)
3,388,176 $218.00M
Bank of New York Mellon  BK 56.96
-0.32 (-0.56%)
3,819,286 $217.55M
Xylem  XYL 71.64
+0.17 (0.24%)
3,018,656 $216.26M
Best Buy  BBY 78.25
-0.53 (-0.67%)
2,755,337 $215.61M
Laboratory Corp American Holdings  LH 176.21
-0.09 (-0.05%)
1,220,332 $215.03M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial