Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
INVESCO Ltd  IVZ 20.14
-0.34 (-1.64%)
1,798,470 $36.23M
Genl Mills  GIS 46.10
+0.42 (0.92%)
743,000 $34.25M
American Tower Corp A  AMT 161.00
-0.03 (-0.02%)
212,454 $34.21M
Marriott International  MAR 117.58
+2.51 (2.18%)
290,736 $34.18M
TravelersCompanies  TRV 127.80
+0.76 (0.60%)
265,829 $33.97M
Xcel Energy  XEL 51.07
-0.04 (-0.08%)
658,011 $33.60M
Arista Networks Inc  ANET 235.59
-1.03 (-0.44%)
142,060 $33.47M
Aetna  AET 210.55
+1.22 (0.58%)
158,517 $33.38M
FedEx Corp  FDX 222.22
+2.59 (1.18%)
149,511 $33.23M
Teva Pharmaceutical Industries Ltd  TEVA 23.70
+0.01 (0.06%)
1,401,172 $33.21M
Omnicom Group  OMC 76.04
+0.34 (0.45%)
436,765 $33.21M
Analog Devices  ADI 85.66
+1.46 (1.73%)
387,702 $33.21M
BB&T Corp  BBT 51.31
+0.77 (1.52%)
646,246 $33.16M
Devon Energy  DVN 31.33
-0.22 (-0.70%)
1,056,472 $33.10M
SAP Ag  SAP 102.56
+1.14 (1.12%)
322,356 $33.06M
Melco Resorts & Entertainment  MLCO 16.07
+0.55 (3.54%)
2,026,816 $32.57M
Hewlett-Packard Company  HPQ 23.94
-0.05 (-0.21%)
1,354,546 $32.43M
Whiting Petroleum Corp  WLL 32.36
-2.06 (-5.98%)
999,239 $32.34M
Chesapeake Energy  CHK 3.485
+0.02 (0.72%)
9,253,461 $32.25M
Kinder Morgan  KMI 17.50
+0.03 (0.14%)
1,828,573 $31.99M
NRG Energy  NRG 39.76
-0.04 (-0.10%)
801,985 $31.89M
Burlington Stores Inc  BURL 174.09
+1.69 (0.98%)
181,293 $31.56M
Dexcom  DXCM 140.12
-1.69 (-1.19%)
225,039 $31.53M
Icici Bank Ltd  IBN 9.780
+0.39 (4.15%)
3,214,982 $31.44M
Anthem Inc  ANTM 283.20
+0.53 (0.19%)
110,924 $31.41M
Williams-Sonoma  WSM 64.32
+0.06 (0.09%)
487,942 $31.38M
Zendesk Inc  ZEN 53.15
-0.04 (-0.08%)
586,645 $31.18M
Grubhub Inc  GRUB 86.32
+0.80 (0.94%)
356,967 $30.81M
Exelon Corp  EXC 45.69
-0.03 (-0.07%)
669,554 $30.59M
BlackRock  BLK 410.97
+5.55 (1.37%)
73,872 $30.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.