Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lithium Americas Corp  LAC 4.490 4.680 8,630,174
-0.19
-4.06%
CPI Card Group  PMTS 16.60 17.30 30,734
-0.70
-4.05%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 15.91 16.57 51,862
-0.66
-4.01%
Precision Biosciences Inc  DTIL 9.820 10.23 33,626
-0.41
-4.01%
Nucana Plc ADR  NCNA 3.840 4.000 12,017
-0.16
-4.00%
Uniqure Ord Shs  QURE 4.560 4.750 635,827
-0.19
-4.00%
Metagenomi, Inc. - Common Stock  MGX 6.750 7.030 149,829
-0.28
-3.98%
Tdh Holdings Inc  PETZ 1.123 1.170 1,209
-0.05
-3.98%
iLearningEngines, Inc. - Common Stock  AILE 7.000 7.290 3,800
-0.29
-3.98%
Fractyl Health, Inc. - Common Stock  GUTS 6.290 6.550 195,510
-0.26
-3.97%
Greenpro Capital Corp  GRNQ 1.210 1.260 4,414
-0.05
-3.97%
Genl Dynamics  GD 281.11 292.72 4,023,583
-11.61
-3.97%
Beneficient - Class A Common Stock  BENF 4.610 4.800 64,550
-0.19
-3.96%
Greenwich Lifesciences Inc  GLSI 12.62 13.14 28,651
-0.52
-3.96%
Journey Medical Corp  DERM 3.400 3.540 60,474
-0.14
-3.95%
Future Health ESG Corp. - Common stock  FHLT 11.51 11.98 1,173
-0.47
-3.92%
Netflix  NFLX 555.12 577.75 5,355,465
-22.63
-3.92%
Cresud Sacif ADR  CRESY 9.140 9.510 81,054
-0.37
-3.89%
Vivani Medical, Inc. - Common Stock  VANI 1.730 1.800 53,869
-0.07
-3.89%
Biocryst Pharma Inc  BCRX 4.210 4.380 4,409,982
-0.17
-3.88%
Xenon Pharmaceuticals Inc  XENE 39.50 41.09 325,554
-1.59
-3.87%
Abercrombie & Fitch Company  ANF 115.09 119.71 985,819
-4.62
-3.86%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.010 4.170 42,914,477
-0.16
-3.84%
Calumet Specialty Pr  CLMT 15.58 16.20 64,222
-0.62
-3.83%
Globalink Investment Inc. - Common Stock  GLLI 11.06 11.50 522
-0.44
-3.83%
Gap  GPS 20.11 20.91 7,274,076
-0.80
-3.83%
Adc Therapeutics Sa  ADCT 4.780 4.970 276,687
-0.19
-3.82%
Iteos Therapeutics Inc  ITOS 10.57 10.99 148,466
-0.42
-3.82%
89Bio Inc  ETNB 8.580 8.920 871,176
-0.34
-3.81%
Dynagas Lng Partners LP  DLNG 3.550 3.690 94,124
-0.14
-3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.