Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.10 23.85 1,274,271
-0.75
-3.14%
Fate Therapeutics  FATE 4.630 4.780 1,428,857
-0.15
-3.14%
Lipocine Inc  LPCN 4.920 5.070 57,907
-0.15
-2.96%
Ameriprise Financial  AMP 408.97 421.38 383,901
-12.41
-2.95%
Neurobo Pharmaceuticals Inc  NRBO 3.030 3.120 39,313
-0.09
-2.88%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.623 5.790 760,449
-0.17
-2.88%
Precipio Inc  PRPO 6.150 6.330 3,468
-0.18
-2.84%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.545 1.590 9,405
-0.05
-2.83%
Lightbridge Corp  LTBR 2.420 2.490 57,348
-0.07
-2.81%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 9.820 10.10 55,982
-0.28
-2.77%
Psychemedics  PMD 2.586 2.660 826
-0.07
-2.77%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 12.31 12.66 23,429
-0.35
-2.76%
Virnetx Holding Corp  VHC 5.350 5.500 1,114
-0.15
-2.73%
Elutia, Inc. - Class A Common Stock  ELUT 2.840 2.920 4,219
-0.08
-2.73%
Nacco Industries  NC 27.85 28.63 1,666
-0.78
-2.72%
Linkage Global Inc - Ordinary Shares  LGCB 3.250 3.340 9,013
-0.09
-2.69%
Procaps Group S.A.  PROC 2.637 2.710 1,213
-0.07
-2.69%
Mobilicom Limited - American Depositary Shares  MOB 1.090 1.120 1,283,709
-0.03
-2.68%
Huadi International Group Ltd  HUDI 2.531 2.600 12,065
-0.07
-2.67%
American Shared Hospital Services  AMS 2.930 3.010 1,630
-0.08
-2.66%
Unicycive Therapeutics Inc  UNCY 1.120 1.150 129,428
-0.03
-2.62%
Pyxis Tankers  PXS 4.500 4.620 86,799
-0.12
-2.60%
Emx Royalty Group  EMX 1.880 1.930 175,512
-0.05
-2.58%
X4 Pharmaceuticals Inc  XFOR 1.325 1.360 1,263,648
-0.04
-2.57%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.949 2.000 59,708
-0.05
-2.57%
Pampa Energia S.A. ADR  PAM 45.08 46.25 189,399
-1.17
-2.53%
Arch Resources Inc  ARCH 157.40 161.39 228,326
-3.99
-2.47%
Summit State Bank  SSBI 9.610 9.850 206
-0.24
-2.44%
Red Violet Inc  RDVT 17.18 17.43 47,237
-0.25
-1.43%
Southern States Bancshares Inc  SSBK 24.28 24.20 4,166
+0.08
+0.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.