Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Beauty Health Company - Class A Common Stock | SKIN | 1.430 | 1.520 | 1,443,142 | -0.09 |
-5.92% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.600 | 1.700 | 42,736 | -0.10 |
-5.89% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.280 | 1.360 | 44,743 | -0.08 |
-5.88% |
| Adecoagro S.A. Common Shares | AGRO | 7.840 | 8.320 | 1,724,771 | -0.48 |
-5.77% |
| American Battery Technology Company - Common Stock | ABAT | 4.010 | 4.250 | 5,517,508 | -0.24 |
-5.65% |
| Local Bounti Corporation Common Stock | LOCL | 2.510 | 2.660 | 11,468 | -0.15 |
-5.64% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 197.44 | 209.08 | 2,056,044 | -11.64 |
-5.57% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.88 | 33.75 | 32,978 | -1.88 |
-5.56% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.000 | 7.410 | 83,076,979 | -0.41 |
-5.53% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.250 | 3.440 | 15,032 | -0.19 |
-5.52% |
| Cipher Mining Inc. - Common Stock | CIFR | 18.48 | 19.56 | 30,086,823 | -1.08 |
-5.52% |
| STAAR Surgical Company - Common Stock | STAA | 23.99 | 25.39 | 2,178,068 | -1.40 |
-5.51% |
| Uber Technologies, Inc. Common Stock | UBER | 84.16 | 89.07 | 51,176,353 | -4.91 |
-5.51% |
| DeFi Development Corp. - Common Stock | DFDV | 5.830 | 6.170 | 2,716,404 | -0.34 |
-5.51% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 13.80 | 14.60 | 4,415,649 | -0.80 |
-5.48% |
| Qudian Inc. American Depositary Shares | QD | 3.970 | 4.200 | 532,794 | -0.23 |
-5.48% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.810 | 1.914 | 144,555 | -0.10 |
-5.43% |
| Applied Digital Corporation - Common Stock | APLD | 30.99 | 32.77 | 18,473,475 | -1.78 |
-5.43% |
| Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated | WHLRL | 87.50 | 92.50 | 3,021 | -5.00 |
-5.41% |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.80 | 28.33 | 33,064,271 | -1.53 |
-5.40% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.940 | 2.050 | 20,671,801 | -0.11 |
-5.37% |
| Caseys General Stores, Inc. - Common Stock | CASY | 533.18 | 563.24 | 740,615 | -30.06 |
-5.34% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.420 | 1.500 | 203,477 | -0.08 |
-5.33% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.100 | 7.500 | 4,394 | -0.40 |
-5.33% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 25.04 | 26.45 | 1,112,085 | -1.41 |
-5.33% |
| BillionToOne, Inc. - Class A common stock | BLLN | 103.70 | 109.53 | 253,855 | -5.83 |
-5.32% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 38.61 | 40.76 | 482,752 | -2.15 |
-5.27% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.750 | 8.180 | 1,366,414 | -0.43 |
-5.26% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.170 | 2.290 | 783,358 | -0.12 |
-5.24% |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 10.54 | 11.12 | 2,434 | -0.58 |
-5.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.