Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 38.47 | 39.52 | 271,843 | -1.05 |
-2.66% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.63 | 25.30 | 1,161 | -0.67 |
-2.65% |
| AMN Healthcare Services Inc | AMN | 20.30 | 20.85 | 817,434 | -0.55 |
-2.64% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.080 | 4.190 | 33,728 | -0.11 |
-2.63% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 459.69 | 3,132,843 | -12.01 |
-2.61% |
| Microchip Technology | MCHP | 76.01 | 78.04 | 20,208,247 | -2.03 |
-2.60% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.61 | 11.92 | 1,630 | -0.31 |
-2.60% |
| Bank of the James Financial Group, Inc. - Common Stock | BOTJ | 20.45 | 20.99 | 6,578 | -0.54 |
-2.57% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 82.38 | 84.55 | 553,248 | -2.17 |
-2.57% |
| AMC Networks Inc. - Class A Common Stock | AMCX | 7.630 | 7.830 | 443,840 | -0.20 |
-2.55% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 19.49 | 20.00 | 14,951 | -0.51 |
-2.55% |
| Alphabet-A | GOOGL | 322.83 | 331.25 | 56,380,484 | -8.42 |
-2.54% |
| Progressive Corp,Ohio | PGR | 202.29 | 207.56 | 2,666,254 | -5.27 |
-2.54% |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 71.16 | 72.98 | 21,851 | -1.82 |
-2.49% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.920 | 4.020 | 342,511 | -0.10 |
-2.49% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.580 | 1.620 | 20,295,315 | -0.04 |
-2.47% |
| H&R Block | HRB | 32.88 | 33.71 | 3,864,228 | -0.83 |
-2.46% |
| National Presto Industries, Inc. Common Stock | NPK | 130.58 | 133.83 | 87,654 | -3.25 |
-2.43% |
| HCA Healthcare, Inc. Common Stock | HCA | 501.69 | 513.76 | 939,562 | -12.07 |
-2.35% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.46 | 20.95 | 4,900 | -0.49 |
-2.34% |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.21 | 69.84 | 557,863 | -1.63 |
-2.33% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.950 | 3.020 | 78,784 | -0.07 |
-2.32% |
| Enact Holdings, Inc. - Common Stock | ACT | 43.17 | 44.19 | 402,631 | -1.02 |
-2.31% |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.620 | 7.800 | 24,555 | -0.18 |
-2.31% |
| H2O America - Common Stock | HTO | 52.37 | 53.60 | 276,650 | -1.23 |
-2.29% |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 85.16 | 87.16 | 3,165,073 | -2.00 |
-2.29% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.310 | 9.528 | 32,513 | -0.22 |
-2.29% |
| American Shared Hospital Services Common Stock | AMS | 2.150 | 2.200 | 10,581 | -0.05 |
-2.27% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.330 | 7.500 | 1,689 | -0.17 |
-2.27% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.920 | 10.15 | 4,186,838 | -0.23 |
-2.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.