Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BEL Fuse Inc Cl B  BELFB 57.45 60.78 198,933
-3.33
-5.48%
Vaccinex Inc  VCNX 5.620 5.931 10,480
-0.31
-5.24%
Business First Bancshares Inc  BFST 20.63 21.77 28,633
-1.14
-5.24%
TROOPS, Inc. - Ordinary Shares  TROO 1.270 1.340 56,413
-0.07
-5.22%
Mogu Inc ADR  MOGU 1.830 1.930 7,233
-0.10
-5.18%
Professional Diversity Network Inc  IPDN 1.650 1.740 68,841
-0.09
-5.17%
Rent The Runway Inc Cl A  RENT 10.95 11.54 70,952
-0.59
-5.16%
Expion360 Inc. - Common Stock  XPON 2.211 2.330 31,700
-0.12
-5.12%
Freightos Limited - Ordinary shares  CRGO 2.630 2.770 1,692
-0.14
-5.05%
North European Oil Royality Trust  NRT 6.960 7.330 62,078
-0.37
-5.05%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.770 7.130 19,764
-0.36
-5.05%
Cyclacel Pharmaceuti  CYCC 1.520 1.600 166,880
-0.08
-5.01%
Citizens Fincl Svcs  CZFS 40.06 42.17 14,514
-2.11
-4.99%
Tff Pharmaceuticals Inc  TFFP 2.899 3.050 29,493
-0.15
-4.96%
Aethlon Medical  AEMD 1.426 1.500 15,466
-0.07
-4.93%
Dorchester Minerals  DMLP 32.92 34.62 79,945
-1.70
-4.91%
Predictive Oncology Inc  POAI 1.580 1.660 72,776
-0.08
-4.82%
Hutchmed China Ltd ADR  HCM 18.08 18.99 116,592
-0.91
-4.79%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.590 1.670 38,810
-0.08
-4.79%
Glen Burnie Bancorp  GLBZ 5.028 5.280 1,742
-0.25
-4.77%
Provident Bancorp CS  PVBC 8.900 9.340 24,777
-0.44
-4.71%
Comfort Systems USA  FIX 296.74 311.40 452,751
-14.66
-4.71%
AbbVie  ABBV 159.42 167.29 6,842,744
-7.87
-4.70%
Sos Ltd ADR  SOS 1.220 1.280 198,761
-0.06
-4.69%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.700 5.980 20,958
-0.28
-4.68%
Aprea Therapeutics Inc  APRE 5.110 5.350 3,890
-0.24
-4.49%
Aptorum Group Ltd Cl A  APM 5.235 5.480 25,038
-0.25
-4.47%
AMC Networks Cl A  AMCX 10.82 11.33 158,155
-0.51
-4.46%
Primis Financial Corp  FRST 10.21 10.69 46,517
-0.47
-4.44%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.695 4.780 2,566
-0.08
-1.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.