Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Columbus Circle Capital Corp I - Class A Ordinary Shares | BRR | 5.770 | 10.15 | 2,555,131 | -4.38 |
-43.15% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 38.99 | 61.04 | 3,333,479 | -22.05 |
-36.12% |
| Columbus Circle Capital Corp I - Units | BRRWU | 6.720 | 9.900 | 1,855 | -3.18 |
-32.12% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.850 | 2.650 | 1,501,623 | -0.80 |
-30.19% |
| Aditxt, Inc. - Common Stock | ADTX | 2.810 | 3.800 | 994,681 | -0.99 |
-26.05% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.690 | 2.245 | 6,644,119 | -0.56 |
-24.72% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.380 | 1.810 | 2,018,290 | -0.43 |
-23.76% |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 11.21 | 14.47 | 404,827 | -3.26 |
-22.53% |
| mF International Limited - Class A Ordinary Shares | MFI | 18.14 | 23.15 | 84,012 | -5.01 |
-21.64% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.270 | 4.150 | 261,491 | -0.88 |
-21.20% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.160 | 1.470 | 9,106,521 | -0.31 |
-21.09% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.290 | 2.900 | 416,656 | -0.61 |
-21.03% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.470 | 1.850 | 1,865,610 | -0.38 |
-20.54% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.800 | 8.480 | 223,732 | -1.68 |
-19.81% |
| Tao Synergies Inc. - Common Stock | TAOX | 6.080 | 7.580 | 466,265 | -1.50 |
-19.79% |
| CDT Equity Inc. - Common Stock | CDT | 1.630 | 2.030 | 247,822 | -0.40 |
-19.70% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.230 | 1.530 | 8,042,811 | -0.30 |
-19.61% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.150 | 9.990 | 237,778 | -1.84 |
-18.42% |
| Signing Day Sports, Inc. Common Stock | SGN | 1.050 | 1.280 | 2,890,389 | -0.23 |
-17.97% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 7.550 | 9.100 | 851,623 | -1.55 |
-17.03% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 83.11 | 100.00 | 529,904 | -16.89 |
-16.89% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.400 | 1.680 | 33,447 | -0.28 |
-16.67% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.840 | 2.200 | 477,293 | -0.36 |
-16.36% |
| Opendoor Technologies Inc - Series A Warrants | OPENL | 1.010 | 1.200 | 1,205,239 | -0.19 |
-15.83% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 3.580 | 4.240 | 5,645,790 | -0.66 |
-15.56% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.27 | 20.42 | 112,559 | -3.15 |
-15.43% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 4.390 | 5.190 | 1,021,794 | -0.80 |
-15.41% |
| GD Culture Group Limited - Common Stock | GDC | 4.030 | 4.760 | 21,593 | -0.73 |
-15.34% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.290 | 1.520 | 18,347,827 | -0.23 |
-15.13% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.240 | 3.800 | 81,953 | -0.56 |
-14.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.