| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
1.260 |
2.360 |
833,816 |
-1.10 |
-46.61% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
6.330 |
9.460 |
998,682 |
-3.13 |
-33.09% |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.660 |
2.370 |
1,803,126 |
-0.71 |
-29.96% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
23.05 |
31.45 |
296,344 |
-8.39 |
-26.69% |
|
Vonage Holdings Corp. - Common Stock
|
VG |
9.450 |
12.58 |
41,870,005 |
-3.13 |
-24.88% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.190 |
1.570 |
4,887,560 |
-0.38 |
-24.20% |
|
ECD Automotive Design, Inc. - Common Stock
|
ECDA |
2.720 |
3.560 |
322,279 |
-0.84 |
-23.60% |
|
Innventure, Inc. - Common Stock
|
INV |
3.460 |
4.510 |
768,006 |
-1.05 |
-23.28% |
|
AXT Inc - Common Stock
|
AXTI |
4.030 |
5.230 |
3,825,519 |
-1.20 |
-22.94% |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
3.310 |
4.290 |
1,809,718 |
-0.98 |
-22.84% |
|
USANA Health Sciences, Inc. Common Stock
|
USNA |
20.26 |
26.24 |
698,526 |
-5.98 |
-22.79% |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
4.510 |
5.840 |
404,560 |
-1.33 |
-22.77% |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.700 |
2.200 |
7,805,971 |
-0.50 |
-22.73% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
23.60 |
29.91 |
181,186 |
-6.31 |
-21.10% |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
3.770 |
4.760 |
7,479,158 |
-0.99 |
-20.80% |
|
Zepp Health Corporation American depositary shares
|
ZEPP |
48.57 |
61.27 |
546,367 |
-12.70 |
-20.73% |
|
Diginex Limited - Ordinary Shares
|
DGNX |
24.93 |
31.39 |
1,557,184 |
-6.46 |
-20.58% |
|
Arrive AI Inc. - Common Stock
|
ARAI |
4.410 |
5.480 |
1,196,909 |
-1.07 |
-19.53% |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
3.920 |
4.860 |
418,596 |
-0.94 |
-19.34% |
|
CNFinance Holdings Limited American Depositary Shares
|
CNF |
3.970 |
4.890 |
57,279 |
-0.92 |
-18.81% |
|
17 Education & Technology Group Inc. - American Depositary Shares
|
YQ |
4.030 |
4.960 |
124,588 |
-0.93 |
-18.75% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.520 |
4.330 |
78,112 |
-0.81 |
-18.71% |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
2.320 |
2.850 |
14,589,391 |
-0.53 |
-18.60% |
|
Allogene Therapeutics, Inc. - Common Stock
|
ALLO |
1.230 |
1.510 |
7,230,959 |
-0.28 |
-18.54% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.720 |
2.100 |
152,199,624 |
-0.38 |
-18.10% |
|
SuperX AI Technology Limited - Ordinary Shares
|
SUPX |
58.16 |
70.99 |
393,317 |
-12.83 |
-18.07% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
4.550 |
5.530 |
338,681 |
-0.98 |
-17.72% |
|
Outset Medical, Inc. - Common Stock
|
OM |
12.45 |
15.11 |
570,718 |
-2.66 |
-17.60% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
10.31 |
12.51 |
178,671 |
-2.20 |
-17.59% |
|
LightPath Technologies, Inc. - Class A Common Stock
|
LPTH |
7.970 |
9.600 |
4,494,406 |
-1.63 |
-16.98% |
