Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Artelo Biosciences, Inc. - Common Stock  ARTL 9.234 13.27 494,065
-4.04
-30.42%
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.962 7.110 826,115
-2.15
-30.21%
Aeva Technologies, Inc. - Common Stock  AEVA 27.35 37.79 8,860,898
-10.44
-27.62%
Ramaco Resources, Inc. - Class A Common Stock  METC 10.11 13.14 5,789,172
-3.03
-23.06%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.110 5.300 674,907
-1.19
-22.45%
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.76 16.40 702,090
-3.64
-22.20%
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.090 10.33 32,735
-2.24
-21.68%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.700 3.380 804,500
-0.68
-20.12%
Capstone Holding Corp. - Common Stock  CAPS 1.440 1.800 786,035
-0.36
-20.00%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.100 2.590 153,807
-0.49
-18.92%
Alset Inc. - Common Stock  AEI 1.055 1.300 209,255
-0.25
-18.85%
Iron Horse Acquisitions Corp. - Unit  IROHU 9.300 11.41 928
-2.11
-18.49%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 12.23 14.71 898,825
-2.48
-16.86%
Flanigan's Enterprises, Inc. Common Stock  BDL 29.00 34.72 710
-5.72
-16.47%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.470 7.730 883,953
-1.26
-16.30%
Enhabit, Inc. Common Stock  EHAB 8.080 9.640 2,122,316
-1.56
-16.18%
Auddia Inc. - Common Stock  AUUD 4.765 5.650 69,416
-0.89
-15.66%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.507 2.970 235,554
-0.46
-15.58%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.75 13.80 41,613
-2.05
-14.86%
KULR Technology Group, Inc. Common Stock  KULR 6.170 7.130 3,111,830
-0.96
-13.46%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.215 1.400 890,858
-0.18
-13.21%
Progress Software Corporation - Common Stock  PRGS 55.41 63.84 3,809,297
-8.43
-13.20%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.81 17.04 415,458
-2.23
-13.09%
Amber International Holding Limited - American Depositary Shares  AMBR 9.610 11.03 189,487
-1.42
-12.87%
Exicure, Inc. - Common Stock  XCUR 6.160 7.040 167,153
-0.88
-12.50%
GD Culture Group Limited - Common Stock  GDC 3.290 3.760 151,968
-0.47
-12.50%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.050 3.480 570,005
-0.43
-12.36%
SRM Entertainment, Inc. - Common Stock  SRM 6.820 7.750 3,093,594
-0.93
-12.00%
Gain Therapeutics, Inc. - Common Stock  GANX 1.590 1.800 485,922
-0.21
-11.67%
mF International Limited - Class A Ordinary Shares  MFI 5.355 6.060 240,118
-0.70
-11.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.